Huntington Bancshares Incorporated (BMV:HBAN)
Mexico · Delayed Price · Currency is MXN 312.83
+28.63 (10.07%)
At close: Dec 10, 2025
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 308.90 | 312.83 | 308.90 | 312.83 | 310.04 | 10.07% | 19,577 |
| Oct 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 281.66 | -5.27% | 550 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 297.32 | -6.98% | 800 |
| Sep 23, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 319.62 | -2.14% | 800 |
| Sep 5, 2025 | 329.55 | 329.55 | 329.55 | 329.55 | 323.80 | 7.84% | 2,460 |