Huntington Bancshares Incorporated (BMV:HBAN)
Mexico · Delayed Price · Currency is MXN 284.20
-15.80 (-5.27%)
At close: Oct 16, 2025
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | -5.27% | 550 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -6.98% | 800 |
| Sep 23, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | -2.14% | 800 |
| Sep 5, 2025 | 329.55 | 329.55 | 329.55 | 329.55 | 326.71 | 7.84% | 2,460 |
| Aug 12, 2025 | 305.60 | 305.60 | 305.60 | 305.60 | 302.97 | 5.38% | 2,460 |