HCA Healthcare, Inc. (BMV:HCA)
Mexico · Delayed Price · Currency is MXN 7,552.25
0.00 (0.00%)
At close: Sep 4, 2025
HCA Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7,552.25 | 7,552.25 | 7,552.25 | 7,552.25 | - | - | - |
| Sep 3, 2025 | 7,552.25 | 7,552.25 | 7,552.25 | 7,552.25 | - | -0.56% | 72 |
| Sep 2, 2025 | 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | - | - | - |
| Sep 1, 2025 | 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | - | - | - |
| Aug 29, 2025 | 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | - | - | - |
| Aug 28, 2025 | 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | - | 1.02% | 100 |
| Aug 27, 2025 | 7,518.39 | 7,518.39 | 7,518.39 | 7,518.39 | - | - | - |
| Aug 26, 2025 | 7,518.39 | 7,518.39 | 7,518.39 | 7,518.39 | - | - | - |
| Aug 25, 2025 | 7,518.39 | 7,518.39 | 7,518.39 | 7,518.39 | - | 1.60% | 542 |
| Aug 22, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 21, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 20, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 19, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 18, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 15, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | - | - |
| Aug 14, 2025 | 7,400.10 | 7,400.10 | 7,400.10 | 7,400.10 | - | 6.62% | 38 |
| Aug 13, 2025 | 6,940.66 | 6,940.66 | 6,940.66 | 6,940.66 | - | - | - |
| Aug 12, 2025 | 6,940.66 | 6,940.66 | 6,940.66 | 6,940.66 | - | - | - |
| Aug 11, 2025 | 6,940.66 | 6,940.66 | 6,940.66 | 6,940.66 | - | - | - |
| Aug 8, 2025 | 6,940.66 | 6,940.66 | 6,940.66 | 6,940.66 | - | - | - |
| Aug 7, 2025 | 6,936.08 | 6,943.47 | 6,936.08 | 6,940.66 | - | 1.81% | 200 |
| Aug 6, 2025 | 6,817.53 | 6,817.53 | 6,817.53 | 6,817.53 | - | 7.75% | 132 |
| Aug 5, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Aug 4, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Aug 1, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 31, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 30, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 29, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 28, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | -10.56% | 18 |
| Jul 25, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 24, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 23, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 22, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 21, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 18, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 17, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 16, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 15, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 14, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 11, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 10, 2025 | 6,975.00 | 7,073.93 | 6,975.00 | 7,073.93 | - | -0.33% | 164 |
| Jul 9, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 8, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 7, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 4, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 3, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 2, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 1, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 30, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 27, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |