HCA Healthcare, Inc. (BMV:HCA)
Mexico · Delayed Price · Currency is MXN 6,940.66
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6,940.66 | 6,940.66 | 6,940.66 | 6,940.66 | - | - | - |
| Aug 7, 2025 | 6,936.08 | 6,943.47 | 6,936.08 | 6,940.66 | - | 1.81% | 200 |
| Aug 6, 2025 | 6,817.53 | 6,817.53 | 6,817.53 | 6,817.53 | - | 7.75% | 132 |
| Aug 5, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Aug 4, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Aug 1, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 31, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 30, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 29, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | - | - |
| Jul 28, 2025 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | - | -10.56% | 18 |
| Jul 25, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 24, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 23, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 22, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 21, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 18, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 17, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 16, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 15, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 14, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 11, 2025 | 7,073.93 | 7,073.93 | 7,073.93 | 7,073.93 | - | - | - |
| Jul 10, 2025 | 6,975.00 | 7,073.93 | 6,975.00 | 7,073.93 | - | -0.33% | 164 |
| Jul 9, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 8, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 7, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 4, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 3, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 2, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jul 1, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 30, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 27, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 26, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | - | - |
| Jun 25, 2025 | 7,097.21 | 7,097.21 | 7,097.21 | 7,097.21 | - | 1.99% | 1,625 |
| Jun 24, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 23, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 20, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 19, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 18, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 17, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 16, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 13, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 12, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | - | - |
| Jun 11, 2025 | 6,958.49 | 6,958.49 | 6,958.49 | 6,958.49 | - | -4.57% | 150 |
| Jun 10, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 9, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 6, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 5, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 4, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 3, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |
| Jun 2, 2025 | 7,291.97 | 7,291.97 | 7,291.97 | 7,291.97 | - | - | - |