HCA Healthcare, Inc. (BMV:HCA)
Mexico · Delayed Price · Currency is MXN 7,325.58
0.00 (0.00%)
At close: Sep 17, 2026
BMV:HCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 2.14% | 116 |
| Sep 15, 2026 | 7,185.52 | 7,185.52 | 7,185.52 | 7,185.52 | 7,172.15 | 0.52% | 114 |
| Sep 1, 2026 | 7,128.10 | 7,148.00 | 7,128.10 | 7,148.00 | 7,134.70 | -2.02% | 100 |
| Aug 26, 2026 | 7,295.63 | 7,295.63 | 7,295.63 | 7,295.63 | 7,282.05 | 2.82% | 75 |
| Aug 6, 2026 | 7,095.40 | 7,095.40 | 7,095.40 | 7,095.40 | 7,082.19 | 3.13% | 154 |
| Aug 4, 2026 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,867.20 | -2.76% | 70 |
| Jul 28, 2026 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,061.83 | 4.04% | 35 |
| Jul 27, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,787.34 | 1.42% | 35 |
| Jul 24, 2026 | 6,853.29 | 6,853.29 | 6,615.00 | 6,705.00 | 6,692.52 | 4.26% | 336 |
| Jul 15, 2026 | 6,430.80 | 6,430.80 | 6,430.80 | 6,430.80 | 6,418.83 | 2.08% | 77 |
| Jul 14, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,288.27 | -8.10% | 51 |
| Jun 24, 2026 | 6,855.06 | 6,855.06 | 6,855.06 | 6,855.06 | 6,842.30 | 0.44% | 310 |
| Jun 23, 2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,812.30 | 4.20% | 38 |
| Jun 18, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,537.81 | 0.74% | 72 |
| Jun 11, 2026 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,489.48 | -0.53% | 36 |
| Jun 10, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,524.35 | 1.33% | 4,037 |
| Jun 9, 2026 | 6,463.73 | 6,463.73 | 6,463.73 | 6,463.73 | 6,438.41 | 2.44% | 300 |
| Jun 8, 2026 | 6,468.00 | 6,468.00 | 6,290.00 | 6,310.00 | 6,285.29 | 0.96% | 57 |
| Jun 4, 2026 | 6,255.00 | 6,255.00 | 6,250.00 | 6,250.00 | 6,225.52 | -3.10% | 1,102 |
| Jun 1, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,424.74 | -3.20% | 32 |
| May 29, 2026 | 6,663.00 | 6,663.00 | 6,663.00 | 6,663.00 | 6,636.90 | -8.98% | 1,278 |
| May 11, 2026 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,291.33 | -10.29% | 66 |
| Apr 23, 2026 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,128.04 | -2.18% | 9 |
| Apr 17, 2026 | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | 8,309.33 | -6.96% | 1,711 |