HCA Healthcare, Inc. (BMV:HCA)
Mexico · Delayed Price · Currency is MXN 6,855.06
+30.06 (0.44%)
At close: Jun 24, 2026
BMV:HCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6,855.06 | 6,855.06 | 6,855.06 | 6,855.06 | 6,855.06 | 0.44% | 310 |
| Jun 23, 2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 4.20% | 38 |
| Jun 18, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.74% | 72 |
| Jun 11, 2026 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,501.58 | -0.53% | 36 |
| Jun 10, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,536.51 | 1.33% | 4,037 |
| Jun 9, 2026 | 6,463.73 | 6,463.73 | 6,463.73 | 6,463.73 | 6,450.42 | 2.44% | 300 |
| Jun 8, 2026 | 6,468.00 | 6,468.00 | 6,290.00 | 6,310.00 | 6,297.01 | 0.96% | 57 |
| Jun 4, 2026 | 6,255.00 | 6,255.00 | 6,250.00 | 6,250.00 | 6,237.13 | -3.10% | 1,102 |
| Jun 1, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,436.72 | -3.20% | 32 |
| May 29, 2026 | 6,663.00 | 6,663.00 | 6,663.00 | 6,663.00 | 6,649.28 | -8.98% | 1,278 |
| May 11, 2026 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,304.93 | -10.29% | 66 |
| Apr 23, 2026 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,143.20 | -2.18% | 9 |
| Apr 17, 2026 | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | 8,324.82 | -6.96% | 1,711 |
| Mar 19, 2026 | 8,965.66 | 8,965.66 | 8,965.66 | 8,965.66 | 8,947.20 | -5.36% | 200 |
| Mar 11, 2026 | 9,487.04 | 9,487.04 | 9,487.04 | 9,487.04 | 9,453.66 | 4.98% | 617 |
| Feb 26, 2026 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 9,005.21 | -1.26% | 501 |
| Feb 25, 2026 | 9,152.22 | 9,152.22 | 9,152.22 | 9,152.22 | 9,120.02 | 6.68% | 154 |
| Feb 10, 2026 | 8,559.97 | 8,579.13 | 8,559.97 | 8,579.13 | 8,548.95 | 0.06% | 163 |
| Feb 9, 2026 | 8,583.60 | 8,583.60 | 8,573.59 | 8,573.59 | 8,543.43 | 5.07% | 150 |
| Jan 20, 2026 | 8,159.50 | 8,159.50 | 8,159.50 | 8,159.50 | 8,130.79 | -4.51% | 76 |
| Jan 8, 2026 | 8,544.66 | 8,544.66 | 8,544.66 | 8,544.66 | 8,514.60 | 0.36% | 157 |