Promotora de Hoteles Norte 19, S.A.B. de C.V. (BMV:HCITY)
Mexico flag Mexico · Delayed Price · Currency is MXN
4.790
+0.010 (0.21%)
Aug 1, 2025, 1:59 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254.804.904.704.794.79-0.21%123,708
Jul 30, 20254.704.814.654.804.80-90,499
Jul 29, 20254.804.904.704.804.80-455,148
Jul 28, 20254.754.804.724.804.801.05%145,022
Jul 25, 20254.804.804.754.754.75-1.04%42,536
Jul 24, 20254.804.804.754.804.80-67,816
Jul 23, 20254.804.804.704.804.801.05%230,640
Jul 22, 20254.754.754.704.754.75-583,857
Jul 21, 20254.754.804.704.754.75-283,877
Jul 18, 20254.834.834.704.754.75-1.04%508,439
Jul 17, 20254.754.814.694.804.800.42%521,461
Jul 16, 20254.604.804.604.784.783.91%329,678
Jul 15, 20254.514.614.474.604.600.44%68,788
Jul 14, 20254.654.694.584.584.58-1.72%9,914
Jul 11, 20254.694.704.644.664.66-0.43%27,341
Jul 10, 20254.814.814.654.684.68-2.70%22,210
Jul 9, 20254.704.814.624.814.812.56%33,021
Jul 8, 20254.754.754.664.694.690.64%15,642
Jul 7, 20254.764.804.654.664.66-2.10%20,435
Jul 4, 20254.654.774.644.764.761.49%39,952
Jul 3, 20254.754.924.584.694.690.21%217,161
Jul 2, 20254.504.704.474.684.683.31%118,615
Jul 1, 20254.474.604.354.534.532.26%227,348
Jun 30, 20254.424.504.254.434.43-0.67%77,302
Jun 27, 20254.404.504.404.464.460.68%15,605
Jun 26, 20254.494.494.404.434.43-1.12%24,455
Jun 25, 20254.414.594.414.484.48-0.44%5,290
Jun 24, 20254.464.504.374.504.501.12%14,504
Jun 23, 20254.524.524.324.454.45-3.68%4,638
Jun 20, 20254.534.654.424.624.624.29%12,712
Jun 19, 20254.594.604.414.434.43-4.53%2,933
Jun 18, 20254.604.644.514.644.642.65%2,969
Jun 17, 20254.654.674.404.524.52-1.74%15,756
Jun 16, 20254.434.684.404.604.602.68%63,070
Jun 13, 20254.504.504.264.484.48-0.44%36,612
Jun 12, 20254.424.574.424.504.50-57,807
Jun 11, 20254.644.744.404.504.50-3.43%426,363
Jun 10, 20254.704.704.634.664.66-0.85%18,231
Jun 9, 20254.684.704.584.704.70-18,379
Jun 6, 20254.684.754.614.704.701.08%49,483
Jun 5, 20254.614.684.604.654.650.22%73,801
Jun 4, 20254.574.744.554.644.643.11%88,746
Jun 3, 20254.414.604.394.504.50-139,355
Jun 2, 20254.194.554.174.504.507.40%524,011
May 30, 20254.214.334.104.194.19-2.56%102,665
May 29, 20254.124.324.054.304.304.62%222,377
May 28, 20254.054.134.004.114.113.01%121,096
May 27, 20253.984.033.923.993.990.25%637,735
May 26, 20254.084.083.963.983.98-0.50%303,473
May 23, 20254.054.053.964.004.00-1.23%564,709