BMV:HCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	5.95	6.31	5.95	6.22	6.22	2.30%	9,140
Mar 19, 2026	6.11	6.11	6.08	6.08	6.08	-0.49%	3,362
Mar 18, 2026	6.25	6.46	6.10	6.11	6.11	0.66%	31,016
Mar 17, 2026	6.31	6.47	6.05	6.07	6.07	-3.65%	17,909
Mar 13, 2026	6.50	6.50	6.16	6.30	6.30	-3.08%	16,267
Mar 12, 2026	6.30	6.67	6.25	6.50	6.50	3.50%	27,632
Mar 11, 2026	6.30	6.38	6.11	6.28	6.28	-0.16%	6,334
Mar 10, 2026	6.20	6.40	6.12	6.29	6.29	1.45%	93,607
Mar 9, 2026	6.27	6.27	6.02	6.20	6.20	-3.13%	18,294
Mar 6, 2026	6.35	6.47	6.11	6.40	6.40	0.16%	140,567
Mar 5, 2026	6.15	6.68	6.10	6.39	6.39	3.23%	840,212
Mar 4, 2026	6.11	6.20	5.95	6.19	6.19	1.81%	632,794
Mar 3, 2026	6.20	6.20	5.95	6.08	6.08	-1.94%	8,712
Mar 2, 2026	6.36	6.36	6.04	6.20	6.20	-3.28%	14,133
Feb 27, 2026	6.30	6.55	6.12	6.41	6.41	2.56%	98,985
Feb 26, 2026	6.30	6.48	6.18	6.25	6.25	-	52,000
Feb 25, 2026	6.15	6.25	6.15	6.25	6.25	1.79%	121,728
Feb 24, 2026	6.16	6.20	6.05	6.14	6.14	0.16%	6,499
Feb 23, 2026	6.15	6.15	6.00	6.13	6.13	0.82%	18,726
Feb 20, 2026	6.09	6.09	6.00	6.08	6.08	0.50%	23,197
Feb 19, 2026	6.10	6.20	6.00	6.05	6.05	-0.66%	268,904
Feb 18, 2026	6.11	6.11	5.98	6.09	6.09	0.33%	935,938
Feb 17, 2026	6.04	6.12	5.97	6.07	6.07	0.66%	10,557
Feb 16, 2026	5.96	6.05	5.94	6.03	6.03	1.17%	50,769
Feb 13, 2026	6.05	6.05	5.96	5.96	5.96	-1.00%	507,374
Feb 12, 2026	5.96	6.06	5.94	6.02	6.02	0.33%	647,404
Feb 11, 2026	5.86	6.11	5.86	6.00	6.00	0.33%	1,282,756
Feb 10, 2026	6.25	6.25	5.90	5.98	5.98	-1.48%	313,268
Feb 9, 2026	6.00	6.15	5.89	6.07	6.07	-0.82%	51,228
Feb 6, 2026	6.00	6.34	5.85	6.12	6.12	2.00%	168,493
Feb 5, 2026	6.14	6.15	5.91	6.00	6.00	-0.99%	53,556
Feb 4, 2026	6.13	6.20	5.75	6.06	6.06	-4.27%	562,343
Feb 3, 2026	6.16	6.35	6.16	6.33	6.33	0.16%	7,447
Jan 30, 2026	6.39	6.40	6.32	6.32	6.32	-0.78%	29,823
Jan 29, 2026	6.32	6.38	6.30	6.37	6.37	0.31%	29,988
Jan 28, 2026	6.29	6.35	6.25	6.35	6.35	0.95%	86,303
Jan 27, 2026	6.12	6.29	6.10	6.29	6.29	0.64%	87,843
Jan 26, 2026	6.50	6.50	6.23	6.25	6.25	-1.88%	48,898
Jan 23, 2026	6.35	6.37	6.29	6.37	6.37	0.31%	13,698
Jan 22, 2026	6.28	6.40	6.28	6.35	6.35	-	28,678
Jan 21, 2026	6.25	6.35	6.25	6.35	6.35	1.44%	21,050
Jan 20, 2026	6.35	6.35	6.25	6.26	6.26	-0.95%	10,073
Jan 19, 2026	6.50	6.50	6.25	6.32	6.32	-2.02%	51,718
Jan 16, 2026	6.22	6.50	6.20	6.45	6.45	1.57%	34,490
Jan 15, 2026	6.18	6.35	6.13	6.35	6.35	3.25%	39,851
Jan 14, 2026	6.20	6.20	6.15	6.15	6.15	-1.60%	7,215
Jan 13, 2026	6.30	6.30	6.15	6.25	6.25	-0.79%	3,602
Jan 12, 2026	6.30	6.30	6.16	6.30	6.30	-	6,029
Jan 9, 2026	6.25	6.31	6.15	6.30	6.30	0.32%	24,705
Jan 8, 2026	6.30	6.31	6.11	6.28	6.28	0.48%	21,054