The Home Depot, Inc. (BMV:HD)
Mexico flag Mexico · Delayed Price · Currency is MXN
7,224.03
-15.97 (-0.22%)
At close: Aug 6, 2025, 2:00 PM CST

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20257,230.207,230.207,224.037,224.03--0.22%125
Aug 5, 20257,205.037,240.007,205.037,240.00-0.61%1,792
Aug 4, 20257,100.007,196.257,100.007,196.25-1.82%205
Aug 1, 20256,882.007,067.686,882.007,067.68-1.79%267
Jul 31, 20256,943.066,943.066,943.066,943.06--2.07%30
Jul 30, 20257,066.007,090.007,066.007,090.00-0.50%126
Jul 29, 20257,060.007,110.007,038.007,055.01--0.89%4,161
Jul 28, 20256,999.007,125.006,999.007,118.46-2.22%970
Jul 25, 20256,936.016,975.006,936.016,964.13-0.78%1,830
Jul 24, 20256,910.006,910.006,910.006,910.00--0.99%8,094
Jul 23, 20256,952.506,999.996,952.506,979.00-2.56%562
Jul 22, 20256,805.006,805.006,805.006,805.00---
Jul 21, 20256,799.006,805.016,799.006,805.00-0.85%258
Jul 18, 20256,747.406,747.406,747.406,747.40---
Jul 17, 20256,723.746,747.406,721.006,747.40-0.12%2,339
Jul 16, 20256,739.006,739.006,739.006,739.00--0.24%38
Jul 15, 20256,895.006,895.006,750.006,755.04--1.99%910
Jul 14, 20256,892.426,892.426,892.426,892.42---
Jul 11, 20256,885.006,892.426,870.006,892.42--1.48%729
Jul 10, 20257,020.007,023.656,995.506,996.00-1.39%827
Jul 9, 20256,792.006,900.006,792.006,900.00-0.98%52
Jul 8, 20256,833.006,833.006,833.006,833.00---
Jul 7, 20256,845.006,845.006,833.006,833.00--1.64%142
Jul 4, 20256,947.006,947.006,947.006,947.00---
Jul 3, 20256,963.246,963.246,947.006,947.00--0.23%69
Jul 2, 20256,963.256,963.256,963.256,963.25--1.36%673
Jul 1, 20256,926.507,102.246,925.507,059.00-2.41%539
Jun 30, 20256,955.016,955.016,884.776,892.90--0.18%86
Jun 27, 20256,840.006,950.006,840.006,905.00-0.96%3,581
Jun 26, 20256,888.006,888.006,821.446,839.04--0.01%1,608
Jun 25, 20256,834.476,849.646,810.006,840.00--0.32%1,314
Jun 24, 20256,780.326,862.266,780.326,862.26-2.39%1,678
Jun 23, 20256,702.016,702.016,702.016,702.01--0.48%9,163
Jun 20, 20256,692.006,734.006,692.006,734.00-0.88%10,039
Jun 19, 20256,675.006,675.006,675.006,675.00---
Jun 18, 20256,675.006,675.006,675.006,675.00---
Jun 17, 20256,675.006,675.006,675.006,675.00-0.04%237
Jun 16, 20256,672.006,672.006,672.006,672.00--0.38%15
Jun 13, 20256,793.206,793.206,697.256,697.25--3.64%82
Jun 12, 20256,820.776,950.006,820.776,950.00-0.22%114
Jun 11, 20256,960.006,960.006,935.006,935.00--0.86%19
Jun 10, 20256,984.956,995.116,984.956,995.11-0.14%42
Jun 9, 20256,977.006,985.006,950.006,985.00--0.60%141
Jun 6, 20257,100.007,100.007,027.057,027.05--0.55%19,171
Jun 5, 20257,100.007,112.007,066.007,066.00--1.56%673
Jun 4, 20257,178.007,178.007,178.007,178.00---
Jun 3, 20257,168.007,178.007,168.007,178.00-0.64%12
Jun 2, 20257,132.407,132.407,132.407,132.40---
May 30, 20257,136.417,136.417,132.407,132.40-0.74%130
May 29, 20257,073.007,080.007,073.007,080.00--0.99%372