The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 5,766.13
-62.87 (-1.08%)
Last updated: Mar 20, 2026, 12:09 PM CST
BMV:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,766.13 | 5,766.13 | 5,766.13 | 5,766.13 | 5,766.13 | -1.08% | 826 |
| Mar 19, 2026 | 5,900.00 | 5,900.00 | 5,802.00 | 5,829.00 | 5,829.00 | -1.67% | 219 |
| Mar 18, 2026 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | -1.99% | 27 |
| Mar 17, 2026 | 6,103.42 | 6,103.42 | 6,044.00 | 6,048.55 | 6,048.55 | -0.52% | 1,703 |
| Mar 13, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | -2.14% | 29 |
| Mar 11, 2026 | 6,212.95 | 6,212.95 | 6,212.95 | 6,212.95 | 6,171.83 | -1.43% | 82 |
| Mar 10, 2026 | 6,303.00 | 6,303.00 | 6,303.00 | 6,303.00 | 6,261.28 | 2.06% | 7 |
| Mar 9, 2026 | 6,176.00 | 6,176.00 | 6,176.00 | 6,176.00 | 6,135.12 | -4.69% | 12 |
| Mar 3, 2026 | 6,476.50 | 6,480.00 | 6,476.50 | 6,480.00 | 6,437.11 | 1.20% | 28 |
| Mar 2, 2026 | 6,402.44 | 6,403.00 | 6,402.44 | 6,403.00 | 6,360.62 | -0.69% | 13 |
| Feb 27, 2026 | 6,447.25 | 6,447.25 | 6,447.25 | 6,447.25 | 6,404.58 | -1.53% | 92 |
| Feb 25, 2026 | 6,547.19 | 6,547.19 | 6,547.19 | 6,547.19 | 6,503.86 | -0.80% | 21 |
| Feb 24, 2026 | 6,569.81 | 6,614.00 | 6,569.81 | 6,600.00 | 6,556.32 | 0.95% | 75 |
| Feb 20, 2026 | 6,491.05 | 6,540.00 | 6,491.05 | 6,538.00 | 6,494.73 | -0.49% | 94 |
| Feb 18, 2026 | 6,574.61 | 6,574.62 | 6,570.00 | 6,570.00 | 6,526.52 | -2.29% | 84 |
| Feb 13, 2026 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 6,679.50 | -0.02% | 10 |
| Feb 12, 2026 | 6,732.00 | 6,756.00 | 6,725.58 | 6,725.58 | 6,681.07 | 2.59% | 801 |
| Feb 9, 2026 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 6,512.61 | -1.32% | 17 |
| Feb 6, 2026 | 6,625.00 | 6,644.00 | 6,625.00 | 6,644.00 | 6,600.03 | -1.38% | 54 |
| Feb 4, 2026 | 6,690.00 | 6,737.00 | 6,690.00 | 6,737.00 | 6,692.41 | 2.67% | 21 |
| Jan 27, 2026 | 6,561.00 | 6,563.00 | 6,561.00 | 6,562.00 | 6,518.57 | -1.31% | 151 |
| Jan 23, 2026 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,604.99 | -0.92% | 66 |
| Jan 21, 2026 | 6,557.00 | 6,710.50 | 6,557.00 | 6,710.50 | 6,666.09 | 1.30% | 595 |
| Jan 20, 2026 | 6,624.40 | 6,624.40 | 6,624.40 | 6,624.40 | 6,580.56 | -1.25% | 33 |
| Jan 16, 2026 | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 6,663.60 | -0.40% | 18 |
| Jan 15, 2026 | 6,599.99 | 6,735.00 | 6,599.99 | 6,735.00 | 6,690.42 | -0.15% | 596 |
| Jan 14, 2026 | 6,558.21 | 6,745.00 | 6,558.21 | 6,745.00 | 6,700.36 | 1.19% | 214 |
| Jan 13, 2026 | 6,665.50 | 6,665.50 | 6,665.50 | 6,665.50 | 6,621.38 | -0.13% | 195 |
| Jan 12, 2026 | 6,731.20 | 6,731.20 | 6,674.00 | 6,674.00 | 6,629.83 | 4.36% | 425 |
| Jan 8, 2026 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,352.67 | 1.19% | 1,535 |
| Jan 7, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,278.17 | 0.88% | 40 |
| Jan 6, 2026 | 6,250.00 | 6,265.10 | 6,250.00 | 6,265.10 | 6,223.63 | 1.81% | 261 |
| Jan 5, 2026 | 6,154.50 | 6,190.00 | 6,147.50 | 6,154.00 | 6,113.27 | -0.15% | 1,625 |
| Jan 2, 2026 | 6,163.00 | 6,163.24 | 6,163.00 | 6,163.24 | 6,122.45 | -1.18% | 30 |
| Dec 31, 2025 | 6,237.00 | 6,237.00 | 6,237.00 | 6,237.00 | 6,195.72 | 0.19% | 8 |
| Dec 30, 2025 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 6,183.80 | -0.40% | 24 |
| Dec 26, 2025 | 6,245.00 | 6,250.03 | 6,240.01 | 6,250.03 | 6,208.66 | 1.02% | 413 |
| Dec 23, 2025 | 6,184.00 | 6,187.00 | 6,178.00 | 6,187.00 | 6,146.05 | -0.85% | 229 |
| Dec 22, 2025 | 6,241.00 | 6,241.00 | 6,240.20 | 6,240.20 | 6,198.90 | - | 2,679 |
| Dec 19, 2025 | 6,260.00 | 6,260.00 | 6,240.00 | 6,240.00 | 6,198.70 | -2.80% | 172 |
| Dec 18, 2025 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,377.51 | 0.54% | 89 |
| Dec 17, 2025 | 6,385.55 | 6,385.55 | 6,385.55 | 6,385.55 | 6,343.29 | - | 14 |
| Dec 16, 2025 | 6,401.17 | 6,401.17 | 6,385.54 | 6,385.54 | 6,343.28 | -0.67% | 217 |
| Dec 15, 2025 | 6,410.00 | 6,435.00 | 6,410.00 | 6,428.50 | 6,385.95 | -0.07% | 163 |
| Dec 11, 2025 | 6,460.00 | 6,460.00 | 6,433.00 | 6,433.00 | 6,390.42 | 2.34% | 24 |
| Dec 10, 2025 | 6,341.88 | 6,341.88 | 6,286.00 | 6,286.00 | 6,244.40 | -1.57% | 134 |
| Dec 9, 2025 | 6,414.00 | 6,414.00 | 6,386.00 | 6,386.00 | 6,343.73 | 0.17% | 7,163 |
| Dec 8, 2025 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,332.81 | -0.88% | 194 |
| Dec 5, 2025 | 6,392.27 | 6,447.43 | 6,392.27 | 6,431.69 | 6,389.12 | -0.91% | 545 |
| Dec 2, 2025 | 6,490.71 | 6,490.71 | 6,490.71 | 6,490.71 | 6,406.02 | -0.30% | 91 |