The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 7,577.21
-22.79 (-0.30%)
At close: Aug 26, 2025, 2:00 PM CST
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7,739.03 | 7,739.03 | 7,624.00 | 7,624.00 | - | 0.62% | 510 |
| Aug 26, 2025 | 7,577.21 | 7,577.21 | 7,577.21 | 7,577.21 | - | -0.30% | 17 |
| Aug 25, 2025 | 7,608.00 | 7,608.00 | 7,600.00 | 7,600.00 | - | 2.72% | 387 |
| Aug 22, 2025 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | - | - | - |
| Aug 21, 2025 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | - | -3.27% | 22 |
| Aug 20, 2025 | 7,649.13 | 7,649.13 | 7,649.13 | 7,649.13 | - | 0.07% | 1,652 |
| Aug 19, 2025 | 7,579.00 | 7,644.00 | 7,579.00 | 7,644.00 | - | 3.23% | 3,248 |
| Aug 18, 2025 | 7,433.29 | 7,433.29 | 7,400.00 | 7,404.93 | - | -1.07% | 7,266 |
| Aug 15, 2025 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | - | -0.65% | 5,369 |
| Aug 14, 2025 | 7,553.00 | 7,553.00 | 7,523.81 | 7,534.00 | - | 2.38% | 34,121 |
| Aug 13, 2025 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | - | - | - |
| Aug 12, 2025 | 7,340.00 | 7,359.00 | 7,320.00 | 7,359.00 | - | 2.12% | 281 |
| Aug 11, 2025 | 7,210.00 | 7,210.00 | 7,206.00 | 7,206.00 | - | 0.25% | 138 |
| Aug 8, 2025 | 7,212.30 | 7,212.30 | 7,188.00 | 7,188.00 | - | 0.18% | 45 |
| Aug 7, 2025 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | - | -0.68% | 9 |
| Aug 6, 2025 | 7,230.20 | 7,230.20 | 7,224.03 | 7,224.03 | - | -0.22% | 121 |
| Aug 5, 2025 | 7,205.03 | 7,240.00 | 7,205.03 | 7,240.00 | - | 0.61% | 1,792 |
| Aug 4, 2025 | 7,100.00 | 7,196.25 | 7,100.00 | 7,196.25 | - | 1.82% | 205 |
| Aug 1, 2025 | 6,882.00 | 7,067.68 | 6,882.00 | 7,067.68 | - | 1.79% | 267 |
| Jul 31, 2025 | 6,943.06 | 6,943.06 | 6,943.06 | 6,943.06 | - | -2.07% | 30 |
| Jul 30, 2025 | 7,066.00 | 7,090.00 | 7,066.00 | 7,090.00 | - | 0.50% | 126 |
| Jul 29, 2025 | 7,060.00 | 7,110.00 | 7,038.00 | 7,055.01 | - | -0.89% | 4,161 |
| Jul 28, 2025 | 6,999.00 | 7,125.00 | 6,999.00 | 7,118.46 | - | 2.22% | 970 |
| Jul 25, 2025 | 6,936.01 | 6,975.00 | 6,936.01 | 6,964.13 | - | 0.78% | 1,830 |
| Jul 24, 2025 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | - | -0.99% | 8,094 |
| Jul 23, 2025 | 6,952.50 | 6,999.99 | 6,952.50 | 6,979.00 | - | 2.56% | 562 |
| Jul 22, 2025 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | - | - | - |
| Jul 21, 2025 | 6,799.00 | 6,805.01 | 6,799.00 | 6,805.00 | - | 0.85% | 258 |
| Jul 18, 2025 | 6,747.40 | 6,747.40 | 6,747.40 | 6,747.40 | - | - | - |
| Jul 17, 2025 | 6,723.74 | 6,747.40 | 6,721.00 | 6,747.40 | - | 0.12% | 2,339 |
| Jul 16, 2025 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | - | -0.24% | 38 |
| Jul 15, 2025 | 6,895.00 | 6,895.00 | 6,750.00 | 6,755.04 | - | -1.99% | 910 |
| Jul 14, 2025 | 6,892.42 | 6,892.42 | 6,892.42 | 6,892.42 | - | - | - |
| Jul 11, 2025 | 6,885.00 | 6,892.42 | 6,870.00 | 6,892.42 | - | -1.48% | 729 |
| Jul 10, 2025 | 7,020.00 | 7,023.65 | 6,995.50 | 6,996.00 | - | 1.39% | 827 |
| Jul 9, 2025 | 6,792.00 | 6,900.00 | 6,792.00 | 6,900.00 | - | 0.98% | 52 |
| Jul 8, 2025 | 6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | - | - | - |
| Jul 7, 2025 | 6,845.00 | 6,845.00 | 6,833.00 | 6,833.00 | - | -1.64% | 142 |
| Jul 4, 2025 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | - | - | - |
| Jul 3, 2025 | 6,963.24 | 6,963.24 | 6,947.00 | 6,947.00 | - | -0.23% | 69 |
| Jul 2, 2025 | 6,963.25 | 6,963.25 | 6,963.25 | 6,963.25 | - | -1.36% | 673 |
| Jul 1, 2025 | 6,926.50 | 7,102.24 | 6,925.50 | 7,059.00 | - | 2.41% | 539 |
| Jun 30, 2025 | 6,955.01 | 6,955.01 | 6,884.77 | 6,892.90 | - | -0.18% | 86 |
| Jun 27, 2025 | 6,840.00 | 6,950.00 | 6,840.00 | 6,905.00 | - | 0.96% | 3,581 |
| Jun 26, 2025 | 6,888.00 | 6,888.00 | 6,821.44 | 6,839.04 | - | -0.01% | 1,608 |
| Jun 25, 2025 | 6,834.47 | 6,849.64 | 6,810.00 | 6,840.00 | - | -0.32% | 1,314 |
| Jun 24, 2025 | 6,780.32 | 6,862.26 | 6,780.32 | 6,862.26 | - | 2.39% | 1,678 |
| Jun 23, 2025 | 6,702.01 | 6,702.01 | 6,702.01 | 6,702.01 | - | -0.48% | 9,163 |
| Jun 20, 2025 | 6,692.00 | 6,734.00 | 6,692.00 | 6,734.00 | - | 0.88% | 10,039 |
| Jun 19, 2025 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | - | - | - |