The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 5,200.00
-55.00 (-1.05%)
At close: Sep 17, 2026
BMV:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,264.00 | 5,264.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.05% | 76 |
| Sep 15, 2026 | 5,228.00 | 5,270.00 | 5,228.00 | 5,255.00 | 5,255.00 | -2.59% | 60 |
| Sep 14, 2026 | 5,315.00 | 5,394.99 | 5,315.00 | 5,394.99 | 5,394.99 | 2.86% | 1,023 |
| Sep 11, 2026 | 5,255.00 | 5,255.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.08% | 54 |
| Sep 10, 2026 | 5,231.01 | 5,231.01 | 5,189.00 | 5,189.00 | 5,189.00 | -1.31% | 62 |
| Sep 9, 2026 | 5,267.50 | 5,267.50 | 5,258.00 | 5,258.00 | 5,258.00 | -1.54% | 139 |
| Sep 8, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | -1.42% | 26 |
| Sep 4, 2026 | 5,412.00 | 5,417.00 | 5,412.00 | 5,417.00 | 5,417.00 | 0.63% | 35 |
| Sep 3, 2026 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.40% | 6,720 |
| Sep 2, 2026 | 5,466.64 | 5,466.64 | 5,401.00 | 5,401.00 | 5,361.43 | -1.03% | 143 |
| Sep 1, 2026 | 5,459.00 | 5,459.00 | 5,457.00 | 5,457.00 | 5,417.02 | -2.20% | 29 |
| Aug 31, 2026 | 5,585.00 | 5,585.00 | 5,580.00 | 5,580.00 | 5,539.12 | -0.71% | 14 |
| Aug 28, 2026 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 5,578.83 | 0.93% | 27 |
| Aug 27, 2026 | 5,710.00 | 5,710.00 | 5,568.00 | 5,568.00 | 5,527.21 | -2.38% | 474 |
| Aug 26, 2026 | 5,754.34 | 5,754.34 | 5,704.00 | 5,704.00 | 5,662.21 | 0.25% | 53 |
| Aug 25, 2026 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,648.31 | -0.35% | 6,744 |
| Aug 21, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,668.17 | 0.07% | 13 |
| Aug 20, 2026 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 5,664.20 | -2.48% | 12 |
| Aug 19, 2026 | 5,830.00 | 5,851.00 | 5,830.00 | 5,851.00 | 5,808.13 | 0.96% | 93 |
| Aug 18, 2026 | 5,797.00 | 5,797.00 | 5,780.99 | 5,795.11 | 5,752.65 | 0.96% | 1,756 |
| Aug 17, 2026 | 5,786.00 | 5,786.00 | 5,734.00 | 5,740.00 | 5,697.95 | -0.80% | 1,598 |
| Aug 14, 2026 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 5,743.61 | -0.69% | 32 |
| Aug 13, 2026 | 5,825.94 | 5,825.94 | 5,825.94 | 5,825.94 | 5,783.26 | -4.93% | 5,771 |
| Aug 11, 2026 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 6,083.10 | 2.22% | 8 |
| Aug 10, 2026 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,951.08 | -1.20% | 9 |
| Aug 7, 2026 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 6,023.54 | 1.13% | 25 |
| Aug 6, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,956.04 | -0.91% | 138 |
| Aug 5, 2026 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,010.64 | 3.13% | 53 |
| Aug 4, 2026 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,827.99 | 1.93% | 343 |
| Jul 31, 2026 | 5,757.00 | 5,760.00 | 5,752.20 | 5,760.00 | 5,717.80 | -0.07% | 506 |
| Jul 30, 2026 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 5,721.77 | -2.19% | 28 |
| Jul 29, 2026 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 5,849.83 | 1.42% | 56 |
| Jul 27, 2026 | 5,892.00 | 5,892.00 | 5,783.06 | 5,810.66 | 5,768.09 | 2.05% | 156 |
| Jul 23, 2026 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 5,652.28 | -1.78% | 10 |
| Jul 22, 2026 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 5,754.53 | 0.73% | 7 |
| Jul 21, 2026 | 5,745.00 | 5,755.00 | 5,745.00 | 5,755.00 | 5,712.84 | -0.60% | 31 |
| Jul 20, 2026 | 5,700.01 | 5,790.00 | 5,700.01 | 5,790.00 | 5,747.58 | -3.18% | 26 |
| Jul 15, 2026 | 5,972.31 | 6,010.00 | 5,972.31 | 5,980.00 | 5,936.19 | -0.30% | 26 |
| Jul 10, 2026 | 6,000.00 | 6,000.00 | 5,997.15 | 5,998.00 | 5,954.06 | 1.25% | 72 |
| Jul 9, 2026 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 5,880.60 | -2.08% | 116 |
| Jul 7, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,005.68 | -0.59% | 24 |
| Jul 6, 2026 | 6,285.86 | 6,285.86 | 6,085.86 | 6,085.86 | 6,041.27 | -1.90% | 18 |
| Jul 1, 2026 | 6,212.00 | 6,212.00 | 6,204.00 | 6,204.00 | 6,158.55 | 1.03% | 457 |
| Jun 30, 2026 | 6,174.00 | 6,174.00 | 6,141.03 | 6,141.03 | 6,096.04 | 0.76% | 86 |
| Jun 29, 2026 | 6,102.55 | 6,102.55 | 6,095.00 | 6,095.00 | 6,050.35 | 0.09% | 164 |
| Jun 26, 2026 | 6,060.08 | 6,120.00 | 6,060.08 | 6,089.40 | 6,044.79 | 1.07% | 417 |
| Jun 25, 2026 | 6,044.99 | 6,044.99 | 6,025.20 | 6,025.20 | 5,981.06 | -0.19% | 393 |
| Jun 24, 2026 | 6,005.00 | 6,040.00 | 6,005.00 | 6,036.88 | 5,992.65 | 5.74% | 190 |
| Jun 23, 2026 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 5,667.17 | 0.72% | 24 |
| Jun 22, 2026 | 5,718.00 | 5,718.00 | 5,668.00 | 5,668.00 | 5,626.47 | -2.78% | 336 |