The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 6,204.05
+114.65 (1.88%)
At close: Oct 30, 2026
BMV:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,273.50 | 6,273.50 | 6,178.65 | 6,204.05 | 6,204.05 | 1.88% | 744 |
| Oct 29, 2026 | 6,110.00 | 6,120.00 | 6,089.40 | 6,089.40 | 6,089.40 | 2.70% | 590 |
| Oct 27, 2026 | 5,937.99 | 5,940.00 | 5,929.11 | 5,929.11 | 5,929.11 | 0.80% | 40 |
| Oct 26, 2026 | 5,960.00 | 5,970.00 | 5,882.00 | 5,882.00 | 5,882.00 | -1.31% | 288 |
| Oct 23, 2026 | 5,938.27 | 5,964.00 | 5,938.27 | 5,960.00 | 5,960.00 | -2.30% | 79 |
| Oct 22, 2026 | 5,883.00 | 6,100.35 | 5,883.00 | 6,100.00 | 6,100.00 | 4.18% | 883 |
| Oct 21, 2026 | 5,780.01 | 5,855.00 | 5,780.01 | 5,855.00 | 5,855.00 | 0.72% | 27 |
| Oct 20, 2026 | 5,814.00 | 5,814.00 | 5,813.00 | 5,813.00 | 5,813.00 | 1.54% | 85 |
| Oct 19, 2026 | 5,690.00 | 5,725.00 | 5,684.97 | 5,725.00 | 5,725.00 | 0.30% | 724 |
| Oct 16, 2026 | 5,707.72 | 5,707.72 | 5,707.72 | 5,707.72 | 5,707.72 | 1.92% | 54 |
| Oct 15, 2026 | 5,620.00 | 5,623.00 | 5,600.01 | 5,600.01 | 5,600.01 | 2.47% | 67 |
| Oct 14, 2026 | 5,408.00 | 5,465.00 | 5,408.00 | 5,465.00 | 5,465.00 | 1.05% | 123 |
| Oct 13, 2026 | 5,390.00 | 5,410.00 | 5,388.00 | 5,408.00 | 5,408.00 | 1.85% | 179 |
| Oct 12, 2026 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 5,310.00 | -1.14% | 32 |
| Oct 9, 2026 | 5,370.00 | 5,375.00 | 5,370.00 | 5,371.00 | 5,371.00 | -0.07% | 422 |
| Oct 8, 2026 | 5,190.00 | 5,375.00 | 5,190.00 | 5,375.00 | 5,375.00 | 4.82% | 477 |
| Oct 7, 2026 | 5,145.00 | 5,145.01 | 5,110.13 | 5,128.00 | 5,128.00 | -0.35% | 121 |
| Oct 6, 2026 | 5,140.00 | 5,146.01 | 5,140.00 | 5,146.00 | 5,146.00 | 1.13% | 82 |
| Oct 5, 2026 | 5,086.37 | 5,088.26 | 5,086.37 | 5,088.26 | 5,088.26 | -1.51% | 79 |
| Oct 2, 2026 | 5,120.00 | 5,166.25 | 5,120.00 | 5,166.25 | 5,166.25 | 1.64% | 39 |
| Oct 1, 2026 | 5,127.00 | 5,127.00 | 5,050.00 | 5,082.80 | 5,082.80 | -1.25% | 108 |
| Sep 30, 2026 | 5,200.00 | 5,200.00 | 5,132.00 | 5,147.00 | 5,147.00 | -1.57% | 1,109 |
| Sep 29, 2026 | 5,229.18 | 5,229.18 | 5,229.18 | 5,229.18 | 5,229.18 | 0.08% | 29 |
| Sep 28, 2026 | 5,200.00 | 5,226.00 | 5,199.00 | 5,224.99 | 5,224.99 | 0.13% | 67 |
| Sep 25, 2026 | 5,220.00 | 5,220.00 | 5,218.00 | 5,218.00 | 5,218.00 | 1.12% | 101 |
| Sep 24, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.75% | 20 |
| Sep 23, 2026 | 5,274.00 | 5,274.00 | 5,199.01 | 5,199.01 | 5,199.01 | -1.42% | 47 |
| Sep 22, 2026 | 5,211.60 | 5,282.00 | 5,211.60 | 5,274.00 | 5,274.00 | 2.17% | 203 |
| Sep 21, 2026 | 5,100.10 | 5,162.00 | 5,100.10 | 5,162.00 | 5,162.00 | -0.27% | 163 |
| Sep 18, 2026 | 5,152.00 | 5,202.00 | 5,150.00 | 5,175.79 | 5,175.79 | -0.47% | 406 |
| Sep 17, 2026 | 5,264.00 | 5,264.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.05% | 76 |
| Sep 15, 2026 | 5,228.00 | 5,270.00 | 5,228.00 | 5,255.00 | 5,255.00 | -2.59% | 60 |
| Sep 14, 2026 | 5,315.00 | 5,394.99 | 5,315.00 | 5,394.99 | 5,394.99 | 2.86% | 1,023 |
| Sep 11, 2026 | 5,255.00 | 5,255.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.08% | 54 |
| Sep 10, 2026 | 5,231.01 | 5,231.01 | 5,189.00 | 5,189.00 | 5,189.00 | -1.31% | 62 |
| Sep 9, 2026 | 5,267.50 | 5,267.50 | 5,258.00 | 5,258.00 | 5,258.00 | -1.54% | 139 |
| Sep 8, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | -1.42% | 26 |
| Sep 4, 2026 | 5,412.00 | 5,417.00 | 5,412.00 | 5,417.00 | 5,417.00 | 0.63% | 35 |
| Sep 3, 2026 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.40% | 6,720 |
| Sep 2, 2026 | 5,466.64 | 5,466.64 | 5,401.00 | 5,401.00 | 5,361.43 | -1.03% | 143 |
| Sep 1, 2026 | 5,459.00 | 5,459.00 | 5,457.00 | 5,457.00 | 5,417.02 | -2.20% | 29 |
| Aug 31, 2026 | 5,585.00 | 5,585.00 | 5,580.00 | 5,580.00 | 5,539.12 | -0.71% | 14 |
| Aug 28, 2026 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 5,578.83 | 0.93% | 27 |
| Aug 27, 2026 | 5,710.00 | 5,710.00 | 5,568.00 | 5,568.00 | 5,527.21 | -2.38% | 474 |
| Aug 26, 2026 | 5,754.34 | 5,754.34 | 5,704.00 | 5,704.00 | 5,662.21 | 0.25% | 53 |
| Aug 25, 2026 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,648.31 | -0.35% | 6,744 |
| Aug 21, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,668.17 | 0.07% | 13 |
| Aug 20, 2026 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 5,664.20 | -2.48% | 12 |
| Aug 19, 2026 | 5,830.00 | 5,851.00 | 5,830.00 | 5,851.00 | 5,808.13 | 0.96% | 93 |
| Aug 18, 2026 | 5,797.00 | 5,797.00 | 5,780.99 | 5,795.11 | 5,752.65 | 0.96% | 1,756 |