The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 5,995.00
-73.00 (-1.20%)
At close: Aug 10, 2026
BMV:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -1.20% | 9 |
| Aug 7, 2026 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 1.13% | 25 |
| Aug 6, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.91% | 138 |
| Aug 5, 2026 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 3.13% | 53 |
| Aug 4, 2026 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 1.93% | 343 |
| Jul 31, 2026 | 5,757.00 | 5,760.00 | 5,752.20 | 5,760.00 | 5,760.00 | -0.07% | 506 |
| Jul 30, 2026 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | -2.19% | 28 |
| Jul 29, 2026 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 1.42% | 56 |
| Jul 27, 2026 | 5,892.00 | 5,892.00 | 5,783.06 | 5,810.66 | 5,810.66 | 2.05% | 156 |
| Jul 23, 2026 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | -1.78% | 10 |
| Jul 22, 2026 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.73% | 7 |
| Jul 21, 2026 | 5,745.00 | 5,755.00 | 5,745.00 | 5,755.00 | 5,755.00 | -0.60% | 31 |
| Jul 20, 2026 | 5,700.01 | 5,790.00 | 5,700.01 | 5,790.00 | 5,790.00 | -3.18% | 26 |
| Jul 15, 2026 | 5,972.31 | 6,010.00 | 5,972.31 | 5,980.00 | 5,980.00 | -0.30% | 26 |
| Jul 10, 2026 | 6,000.00 | 6,000.00 | 5,997.15 | 5,998.00 | 5,998.00 | 1.25% | 72 |
| Jul 9, 2026 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | -2.08% | 116 |
| Jul 7, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.59% | 24 |
| Jul 6, 2026 | 6,285.86 | 6,285.86 | 6,085.86 | 6,085.86 | 6,085.86 | -1.90% | 18 |
| Jul 1, 2026 | 6,212.00 | 6,212.00 | 6,204.00 | 6,204.00 | 6,204.00 | 1.03% | 457 |
| Jun 30, 2026 | 6,174.00 | 6,174.00 | 6,141.03 | 6,141.03 | 6,141.03 | 0.76% | 86 |
| Jun 29, 2026 | 6,102.55 | 6,102.55 | 6,095.00 | 6,095.00 | 6,095.00 | 0.09% | 164 |
| Jun 26, 2026 | 6,060.08 | 6,120.00 | 6,060.08 | 6,089.40 | 6,089.40 | 1.07% | 417 |
| Jun 25, 2026 | 6,044.99 | 6,044.99 | 6,025.20 | 6,025.20 | 6,025.20 | -0.19% | 393 |
| Jun 24, 2026 | 6,005.00 | 6,040.00 | 6,005.00 | 6,036.88 | 6,036.88 | 5.74% | 190 |
| Jun 23, 2026 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.72% | 24 |
| Jun 22, 2026 | 5,718.00 | 5,718.00 | 5,668.00 | 5,668.00 | 5,668.00 | -2.78% | 336 |
| Jun 18, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.66% | 14 |
| Jun 17, 2026 | 5,678.92 | 5,678.92 | 5,678.92 | 5,678.92 | 5,678.92 | -1.89% | 13 |
| Jun 16, 2026 | 5,785.00 | 5,798.00 | 5,785.00 | 5,788.05 | 5,788.05 | 1.24% | 54 |
| Jun 15, 2026 | 5,688.00 | 5,736.90 | 5,688.00 | 5,717.00 | 5,717.00 | 1.15% | 61 |
| Jun 12, 2026 | 5,639.99 | 5,661.00 | 5,639.99 | 5,652.00 | 5,652.00 | 1.11% | 112 |
| Jun 11, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.08% | 25 |
| Jun 10, 2026 | 5,585.60 | 5,585.60 | 5,585.60 | 5,585.60 | 5,585.60 | -0.26% | 98 |
| Jun 9, 2026 | 5,580.00 | 5,604.50 | 5,580.00 | 5,600.00 | 5,600.00 | 2.94% | 132 |
| Jun 8, 2026 | 5,415.00 | 5,440.00 | 5,415.00 | 5,440.00 | 5,440.00 | 2.01% | 22 |
| Jun 4, 2026 | 5,355.00 | 5,355.00 | 5,332.80 | 5,332.80 | 5,332.80 | -0.80% | 20 |
| Jun 3, 2026 | 5,375.33 | 5,415.98 | 5,375.33 | 5,415.98 | 5,375.65 | 0.58% | 33 |
| Jun 2, 2026 | 5,400.00 | 5,400.00 | 5,358.00 | 5,385.00 | 5,344.90 | 0.32% | 108 |
| Jun 1, 2026 | 5,345.00 | 5,369.13 | 5,345.00 | 5,368.00 | 5,328.02 | -3.10% | 58 |
| May 29, 2026 | 5,527.00 | 5,540.00 | 5,527.00 | 5,540.00 | 5,498.74 | -0.16% | 326 |
| May 28, 2026 | 5,530.00 | 5,549.00 | 5,530.00 | 5,549.00 | 5,507.67 | 0.89% | 48 |
| May 27, 2026 | 5,531.00 | 5,531.00 | 5,500.00 | 5,500.00 | 5,459.04 | 2.82% | 47 |
| May 26, 2026 | 5,414.00 | 5,414.00 | 5,349.00 | 5,349.00 | 5,309.16 | -1.02% | 225 |
| May 22, 2026 | 5,432.00 | 5,432.00 | 5,403.00 | 5,404.00 | 5,363.75 | -0.39% | 691 |
| May 21, 2026 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,384.60 | 0.99% | 51 |
| May 20, 2026 | 5,295.00 | 5,372.00 | 5,295.00 | 5,372.00 | 5,331.99 | 2.19% | 821 |
| May 19, 2026 | 5,100.00 | 5,267.00 | 5,050.00 | 5,256.76 | 5,217.61 | 1.68% | 206 |
| May 18, 2026 | 5,230.00 | 5,230.00 | 5,160.00 | 5,170.00 | 5,131.50 | -0.19% | 209 |
| May 15, 2026 | 5,205.00 | 5,205.00 | 5,180.00 | 5,180.00 | 5,141.42 | -0.97% | 67 |
| May 14, 2026 | 5,258.00 | 5,258.00 | 5,220.89 | 5,231.00 | 5,192.04 | 0.67% | 1,538 |