The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 5,704.00
-158.00 (-2.70%)
Last updated: Apr 28, 2026, 12:58 PM CST
BMV:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5,842.58 | 5,862.00 | 5,842.58 | 5,862.00 | 5,862.00 | -0.94% | 23 |
| Apr 23, 2026 | 5,900.00 | 5,917.50 | 5,900.00 | 5,917.50 | 5,917.50 | -0.25% | 34 |
| Apr 22, 2026 | 5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | -1.98% | 64 |
| Apr 21, 2026 | 6,052.20 | 6,052.20 | 6,052.20 | 6,052.20 | 6,052.20 | -0.29% | 33 |
| Apr 20, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1.68% | 26 |
| Apr 17, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.30% | 11 |
| Apr 16, 2026 | 5,821.11 | 5,839.00 | 5,821.11 | 5,835.59 | 5,835.59 | -0.05% | 12,188 |
| Apr 15, 2026 | 5,838.44 | 5,838.44 | 5,838.44 | 5,838.44 | 5,838.44 | -0.81% | 112 |
| Apr 14, 2026 | 5,879.16 | 5,886.37 | 5,879.16 | 5,886.37 | 5,886.37 | 0.86% | 52 |
| Apr 13, 2026 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | - | 11 |
| Apr 10, 2026 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | -1.15% | 49 |
| Apr 9, 2026 | 5,882.12 | 5,904.00 | 5,882.12 | 5,904.00 | 5,904.00 | 0.72% | 93 |
| Apr 8, 2026 | 5,837.18 | 5,862.00 | 5,837.18 | 5,862.00 | 5,862.00 | 4.68% | 389 |
| Apr 7, 2026 | 5,762.40 | 5,762.40 | 5,600.00 | 5,600.00 | 5,600.00 | -3.26% | 208 |
| Apr 6, 2026 | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | -1.55% | 24 |
| Mar 31, 2026 | 5,868.00 | 5,895.00 | 5,857.00 | 5,880.00 | 5,880.00 | 0.86% | 107 |
| Mar 30, 2026 | 5,875.03 | 5,875.03 | 5,830.00 | 5,830.00 | 5,830.00 | -0.72% | 53 |
| Mar 27, 2026 | 5,872.20 | 5,872.20 | 5,872.20 | 5,872.20 | 5,872.20 | -0.05% | 6 |
| Mar 26, 2026 | 5,857.63 | 5,875.00 | 5,857.63 | 5,875.00 | 5,875.00 | -0.61% | 246 |
| Mar 25, 2026 | 5,874.00 | 5,911.00 | 5,874.00 | 5,911.00 | 5,911.00 | -0.24% | 413 |
| Mar 23, 2026 | 5,925.07 | 5,925.07 | 5,925.07 | 5,925.07 | 5,925.07 | 2.76% | 18 |
| Mar 20, 2026 | 5,766.13 | 5,766.13 | 5,766.13 | 5,766.13 | 5,766.13 | -1.08% | 826 |
| Mar 19, 2026 | 5,900.00 | 5,900.00 | 5,802.00 | 5,829.00 | 5,829.00 | -1.67% | 219 |
| Mar 18, 2026 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | -1.99% | 27 |
| Mar 17, 2026 | 6,103.42 | 6,103.42 | 6,044.00 | 6,048.55 | 6,048.55 | -0.52% | 1,703 |
| Mar 13, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | -2.14% | 29 |
| Mar 11, 2026 | 6,212.95 | 6,212.95 | 6,212.95 | 6,212.95 | 6,171.83 | -1.43% | 82 |
| Mar 10, 2026 | 6,303.00 | 6,303.00 | 6,303.00 | 6,303.00 | 6,261.28 | 2.06% | 7 |
| Mar 9, 2026 | 6,176.00 | 6,176.00 | 6,176.00 | 6,176.00 | 6,135.12 | -4.69% | 12 |
| Mar 3, 2026 | 6,476.50 | 6,480.00 | 6,476.50 | 6,480.00 | 6,437.11 | 1.20% | 28 |
| Mar 2, 2026 | 6,402.44 | 6,403.00 | 6,402.44 | 6,403.00 | 6,360.62 | -0.69% | 13 |
| Feb 27, 2026 | 6,447.25 | 6,447.25 | 6,447.25 | 6,447.25 | 6,404.58 | -1.53% | 92 |
| Feb 25, 2026 | 6,547.19 | 6,547.19 | 6,547.19 | 6,547.19 | 6,503.86 | -0.80% | 21 |
| Feb 24, 2026 | 6,569.81 | 6,614.00 | 6,569.81 | 6,600.00 | 6,556.32 | 0.95% | 75 |
| Feb 20, 2026 | 6,491.05 | 6,540.00 | 6,491.05 | 6,538.00 | 6,494.73 | -0.49% | 94 |
| Feb 18, 2026 | 6,574.61 | 6,574.62 | 6,570.00 | 6,570.00 | 6,526.52 | -2.29% | 84 |
| Feb 13, 2026 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 6,679.50 | -0.02% | 10 |
| Feb 12, 2026 | 6,732.00 | 6,756.00 | 6,725.58 | 6,725.58 | 6,681.07 | 2.59% | 801 |
| Feb 9, 2026 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 6,512.61 | -1.32% | 17 |
| Feb 6, 2026 | 6,625.00 | 6,644.00 | 6,625.00 | 6,644.00 | 6,600.03 | -1.38% | 54 |
| Feb 4, 2026 | 6,690.00 | 6,737.00 | 6,690.00 | 6,737.00 | 6,692.41 | 2.67% | 21 |
| Jan 27, 2026 | 6,561.00 | 6,563.00 | 6,561.00 | 6,562.00 | 6,518.57 | -1.31% | 151 |
| Jan 23, 2026 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,604.99 | -0.92% | 66 |
| Jan 21, 2026 | 6,557.00 | 6,710.50 | 6,557.00 | 6,710.50 | 6,666.09 | 1.30% | 595 |
| Jan 20, 2026 | 6,624.40 | 6,624.40 | 6,624.40 | 6,624.40 | 6,580.56 | -1.25% | 33 |
| Jan 16, 2026 | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 6,663.60 | -0.40% | 18 |
| Jan 15, 2026 | 6,599.99 | 6,735.00 | 6,599.99 | 6,735.00 | 6,690.42 | -0.15% | 596 |
| Jan 14, 2026 | 6,558.21 | 6,745.00 | 6,558.21 | 6,745.00 | 6,700.36 | 1.19% | 214 |
| Jan 13, 2026 | 6,665.50 | 6,665.50 | 6,665.50 | 6,665.50 | 6,621.38 | -0.13% | 195 |
| Jan 12, 2026 | 6,731.20 | 6,731.20 | 6,674.00 | 6,674.00 | 6,629.83 | 4.36% | 425 |