The Home Depot, Inc. (BMV:HD)
Mexico · Delayed Price · Currency is MXN 5,590.00
+4.40 (0.08%)
At close: Jun 11, 2026
BMV:HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.08% | 25 |
| Jun 10, 2026 | 5,585.60 | 5,585.60 | 5,585.60 | 5,585.60 | 5,585.60 | -0.26% | 98 |
| Jun 9, 2026 | 5,580.00 | 5,604.50 | 5,580.00 | 5,600.00 | 5,600.00 | 2.94% | 132 |
| Jun 8, 2026 | 5,415.00 | 5,440.00 | 5,415.00 | 5,440.00 | 5,440.00 | 2.01% | 22 |
| Jun 4, 2026 | 5,355.00 | 5,355.00 | 5,332.80 | 5,332.80 | 5,332.80 | -0.80% | 20 |
| Jun 3, 2026 | 5,375.33 | 5,415.98 | 5,375.33 | 5,415.98 | 5,375.65 | 0.58% | 33 |
| Jun 2, 2026 | 5,400.00 | 5,400.00 | 5,358.00 | 5,385.00 | 5,344.90 | 0.32% | 108 |
| Jun 1, 2026 | 5,345.00 | 5,369.13 | 5,345.00 | 5,368.00 | 5,328.02 | -3.10% | 58 |
| May 29, 2026 | 5,527.00 | 5,540.00 | 5,527.00 | 5,540.00 | 5,498.74 | -0.16% | 326 |
| May 28, 2026 | 5,530.00 | 5,549.00 | 5,530.00 | 5,549.00 | 5,507.67 | 0.89% | 48 |
| May 27, 2026 | 5,531.00 | 5,531.00 | 5,500.00 | 5,500.00 | 5,459.04 | 2.82% | 47 |
| May 26, 2026 | 5,414.00 | 5,414.00 | 5,349.00 | 5,349.00 | 5,309.16 | -1.02% | 225 |
| May 22, 2026 | 5,432.00 | 5,432.00 | 5,403.00 | 5,404.00 | 5,363.75 | -0.39% | 691 |
| May 21, 2026 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,384.60 | 0.99% | 51 |
| May 20, 2026 | 5,295.00 | 5,372.00 | 5,295.00 | 5,372.00 | 5,331.99 | 2.19% | 821 |
| May 19, 2026 | 5,100.00 | 5,267.00 | 5,050.00 | 5,256.76 | 5,217.61 | 1.68% | 206 |
| May 18, 2026 | 5,230.00 | 5,230.00 | 5,160.00 | 5,170.00 | 5,131.50 | -0.19% | 209 |
| May 15, 2026 | 5,205.00 | 5,205.00 | 5,180.00 | 5,180.00 | 5,141.42 | -0.97% | 67 |
| May 14, 2026 | 5,258.00 | 5,258.00 | 5,220.89 | 5,231.00 | 5,192.04 | 0.67% | 1,538 |
| May 13, 2026 | 5,180.37 | 5,196.00 | 5,150.00 | 5,196.00 | 5,157.30 | -2.97% | 172 |
| May 12, 2026 | 5,390.00 | 5,390.00 | 5,355.00 | 5,355.00 | 5,315.12 | 0.09% | 66 |
| May 11, 2026 | 5,413.00 | 5,440.06 | 5,350.00 | 5,350.00 | 5,310.16 | -2.01% | 47 |
| May 8, 2026 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,419.34 | -2.34% | 30 |
| May 7, 2026 | 5,591.01 | 5,591.01 | 5,591.01 | 5,591.01 | 5,549.37 | -0.11% | 18 |
| May 6, 2026 | 5,567.00 | 5,597.00 | 5,550.00 | 5,597.00 | 5,555.32 | 2.70% | 301 |
| May 5, 2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,409.41 | -0.68% | 63 |
| May 4, 2026 | 5,520.00 | 5,520.00 | 5,487.40 | 5,487.40 | 5,446.53 | -4.53% | 17,887 |
| Apr 30, 2026 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 5,705.19 | 2.41% | 188 |
| Apr 29, 2026 | 5,595.00 | 5,613.00 | 5,585.00 | 5,613.00 | 5,571.20 | -1.60% | 64 |
| Apr 28, 2026 | 5,749.20 | 5,749.20 | 5,700.01 | 5,704.00 | 5,661.52 | -2.70% | 130 |
| Apr 24, 2026 | 5,842.58 | 5,862.00 | 5,842.58 | 5,862.00 | 5,818.34 | -0.94% | 23 |
| Apr 23, 2026 | 5,900.00 | 5,917.50 | 5,900.00 | 5,917.50 | 5,873.43 | -0.25% | 34 |
| Apr 22, 2026 | 5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | 5,888.02 | -1.98% | 64 |
| Apr 21, 2026 | 6,052.20 | 6,052.20 | 6,052.20 | 6,052.20 | 6,007.13 | -0.29% | 33 |
| Apr 20, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,024.79 | 1.68% | 26 |
| Apr 17, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,925.54 | 2.30% | 11 |
| Apr 16, 2026 | 5,821.11 | 5,839.00 | 5,821.11 | 5,835.59 | 5,792.13 | -0.05% | 12,188 |
| Apr 15, 2026 | 5,838.44 | 5,838.44 | 5,838.44 | 5,838.44 | 5,794.96 | -0.81% | 113 |
| Apr 14, 2026 | 5,879.16 | 5,886.37 | 5,879.16 | 5,886.37 | 5,842.53 | 0.86% | 52 |
| Apr 13, 2026 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 5,792.54 | - | 11 |
| Apr 10, 2026 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 5,792.54 | -1.15% | 49 |
| Apr 9, 2026 | 5,882.12 | 5,904.00 | 5,882.12 | 5,904.00 | 5,860.03 | 0.72% | 93 |
| Apr 8, 2026 | 5,837.18 | 5,862.00 | 5,837.18 | 5,862.00 | 5,818.34 | 4.68% | 389 |
| Apr 7, 2026 | 5,762.40 | 5,762.40 | 5,600.00 | 5,600.00 | 5,558.29 | -3.26% | 208 |
| Apr 6, 2026 | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 5,745.89 | -1.55% | 25 |
| Mar 31, 2026 | 5,868.00 | 5,895.00 | 5,857.00 | 5,880.00 | 5,836.21 | 0.86% | 107 |
| Mar 30, 2026 | 5,875.03 | 5,875.03 | 5,830.00 | 5,830.00 | 5,786.58 | -0.72% | 53 |
| Mar 27, 2026 | 5,872.20 | 5,872.20 | 5,872.20 | 5,872.20 | 5,828.47 | -0.05% | 92 |
| Mar 26, 2026 | 5,857.63 | 5,875.00 | 5,857.63 | 5,875.00 | 5,831.25 | -0.61% | 246 |
| Mar 25, 2026 | 5,874.00 | 5,911.00 | 5,874.00 | 5,911.00 | 5,866.98 | -0.24% | 413 |