Grupo Herdez Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	55.15	56.00	55.07	55.17	55.17	-0.84%	45,632
Oct 30, 2026	55.92	55.92	55.50	55.64	55.64	-0.54%	16,535
Oct 29, 2026	55.90	55.95	55.10	55.94	55.94	0.23%	29,616
Oct 28, 2026	55.12	55.82	55.05	55.81	55.81	0.81%	30,692
Oct 27, 2026	55.51	56.00	54.20	55.36	55.36	-0.84%	27,448
Oct 26, 2026	55.51	56.20	55.15	55.83	55.83	0.25%	21,077
Oct 23, 2026	55.50	57.97	55.39	55.69	55.69	1.33%	45,958
Oct 22, 2026	56.00	56.00	54.10	54.96	54.96	-2.69%	25,904
Oct 21, 2026	56.20	56.83	55.16	56.48	56.48	1.07%	18,788
Oct 20, 2026	56.00	56.00	55.57	55.88	55.88	-0.07%	24,251
Oct 19, 2026	56.12	56.50	55.40	55.92	55.92	0.47%	55,416
Oct 16, 2026	55.76	56.50	55.15	55.66	55.66	0.63%	46,798
Oct 15, 2026	56.49	56.49	55.05	55.31	55.31	-0.56%	19,204
Oct 14, 2026	56.51	56.89	54.41	55.62	55.62	-1.54%	50,812
Oct 13, 2026	55.80	56.49	55.52	56.49	56.49	1.75%	28,944
Oct 12, 2026	56.33	56.83	55.20	55.52	55.52	0.09%	52,787
Oct 9, 2026	55.74	56.47	55.66	56.22	55.47	0.86%	33,848
Oct 8, 2026	55.50	55.99	55.09	55.74	55.00	0.81%	37,214
Oct 7, 2026	56.50	56.50	55.00	55.29	54.55	-0.58%	38,871
Oct 6, 2026	55.48	56.16	55.03	55.61	54.87	1.57%	38,498
Oct 5, 2026	55.23	56.70	54.61	54.75	54.02	-0.49%	19,288
Oct 2, 2026	54.00	55.23	53.50	55.02	54.29	1.79%	34,842
Oct 1, 2026	55.72	55.72	53.90	54.05	53.33	-3.00%	29,217
Sep 30, 2026	55.93	56.80	55.00	55.72	54.98	-0.16%	67,721
Sep 29, 2026	56.01	56.30	55.25	55.81	55.07	-1.17%	70,575
Sep 28, 2026	55.88	56.64	55.12	56.47	55.72	3.05%	55,624
Sep 25, 2026	54.89	54.91	53.00	54.80	54.07	0.50%	39,530
Sep 24, 2026	54.50	54.95	54.02	54.53	53.80	0.07%	35,110
Sep 23, 2026	53.99	54.52	53.72	54.49	53.76	1.38%	61,483
Sep 22, 2026	53.81	54.06	52.08	53.75	53.03	0.84%	33,462
Sep 21, 2026	53.30	53.80	52.32	53.30	52.59	0.76%	72,817
Sep 18, 2026	51.98	53.50	51.98	52.90	52.19	-0.28%	52,880
Sep 17, 2026	52.10	53.08	52.10	53.05	52.34	1.82%	38,413
Sep 15, 2026	51.48	52.83	51.01	52.10	51.40	2.00%	51,483
Sep 14, 2026	51.72	51.76	50.87	51.08	50.40	0.37%	52,463
Sep 11, 2026	50.50	51.00	50.12	50.89	50.21	0.87%	21,590
Sep 10, 2026	50.70	50.70	50.20	50.45	49.78	0.06%	9,019
Sep 9, 2026	50.50	50.80	50.03	50.42	49.75	0.24%	22,630
Sep 8, 2026	50.00	50.38	49.85	50.30	49.63	1.17%	14,971
Sep 7, 2026	50.00	50.28	49.21	49.72	49.06	-0.24%	10,463
Sep 4, 2026	50.36	50.70	49.36	49.84	49.18	-0.62%	18,096
Sep 3, 2026	50.29	50.29	50.00	50.15	49.48	-0.24%	8,771
Sep 2, 2026	50.94	51.00	50.02	50.27	49.60	-0.73%	15,900
Sep 1, 2026	50.50	50.89	50.05	50.64	49.96	0.64%	11,972
Aug 31, 2026	50.25	50.70	49.54	50.32	49.65	-0.36%	50,215
Aug 28, 2026	50.00	51.10	50.00	50.50	49.83	-0.20%	17,110
Aug 27, 2026	51.00	51.03	50.60	50.60	49.92	-0.86%	17,921
Aug 26, 2026	50.50	51.04	50.50	51.04	50.36	1.11%	25,803
Aug 25, 2026	50.67	50.67	49.90	50.48	49.81	-0.22%	12,590
Aug 24, 2026	50.31	50.67	50.10	50.59	49.92	0.78%	7,448