Grupo Herdez Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	56.51	56.51	56.51	56.51	56.51	0.04%	610
Oct 13, 2026	55.80	56.49	55.52	56.49	56.49	1.75%	28,944
Oct 12, 2026	56.33	56.83	55.20	55.52	55.52	0.09%	52,787
Oct 9, 2026	55.74	56.47	55.66	56.22	55.47	0.86%	33,848
Oct 8, 2026	55.50	55.99	55.09	55.74	55.00	0.81%	37,214
Oct 7, 2026	56.50	56.50	55.00	55.29	54.55	-0.58%	38,871
Oct 6, 2026	55.48	56.16	55.03	55.61	54.87	1.57%	38,498
Oct 5, 2026	55.23	56.70	54.61	54.75	54.02	-0.49%	19,288
Oct 2, 2026	54.00	55.23	53.50	55.02	54.29	1.79%	34,842
Oct 1, 2026	55.72	55.72	53.90	54.05	53.33	-3.00%	29,217
Sep 30, 2026	55.93	56.80	55.00	55.72	54.98	-0.16%	67,721
Sep 29, 2026	56.01	56.30	55.25	55.81	55.07	-1.17%	70,575
Sep 28, 2026	55.88	56.64	55.12	56.47	55.72	3.05%	55,624
Sep 25, 2026	54.89	54.91	53.00	54.80	54.07	0.50%	39,530
Sep 24, 2026	54.50	54.95	54.02	54.53	53.80	0.07%	35,110
Sep 23, 2026	53.99	54.52	53.72	54.49	53.76	1.38%	61,483
Sep 22, 2026	53.81	54.06	52.08	53.75	53.03	0.84%	33,462
Sep 21, 2026	53.30	53.80	52.32	53.30	52.59	0.76%	72,817
Sep 18, 2026	51.98	53.50	51.98	52.90	52.19	-0.28%	52,880
Sep 17, 2026	52.10	53.08	52.10	53.05	52.34	1.82%	38,413
Sep 15, 2026	51.48	52.83	51.01	52.10	51.40	2.00%	51,483
Sep 14, 2026	51.72	51.76	50.87	51.08	50.40	0.37%	52,463
Sep 11, 2026	50.50	51.00	50.12	50.89	50.21	0.87%	21,590
Sep 10, 2026	50.70	50.70	50.20	50.45	49.78	0.06%	9,019
Sep 9, 2026	50.50	50.80	50.03	50.42	49.75	0.24%	22,630
Sep 8, 2026	50.00	50.38	49.85	50.30	49.63	1.17%	14,971
Sep 7, 2026	50.00	50.28	49.21	49.72	49.06	-0.24%	10,463
Sep 4, 2026	50.36	50.70	49.36	49.84	49.18	-0.62%	18,096
Sep 3, 2026	50.29	50.29	50.00	50.15	49.48	-0.24%	8,771
Sep 2, 2026	50.94	51.00	50.02	50.27	49.60	-0.73%	15,900
Sep 1, 2026	50.50	50.89	50.05	50.64	49.96	0.64%	11,972
Aug 31, 2026	50.25	50.70	49.54	50.32	49.65	-0.36%	50,215
Aug 28, 2026	50.00	51.10	50.00	50.50	49.83	-0.20%	17,110
Aug 27, 2026	51.00	51.03	50.60	50.60	49.92	-0.86%	17,921
Aug 26, 2026	50.50	51.04	50.50	51.04	50.36	1.11%	25,803
Aug 25, 2026	50.67	50.67	49.90	50.48	49.81	-0.22%	12,590
Aug 24, 2026	50.31	50.67	50.10	50.59	49.92	0.78%	7,448
Aug 21, 2026	50.30	50.54	49.90	50.20	49.53	-0.20%	16,537
Aug 20, 2026	50.50	50.55	49.85	50.30	49.63	0.74%	10,815
Aug 19, 2026	50.40	50.63	49.85	49.93	49.26	-0.48%	17,296
Aug 18, 2026	51.00	51.70	49.98	50.17	49.50	-1.01%	113,008
Aug 17, 2026	50.41	50.99	50.41	50.68	50.00	-0.74%	22,287
Aug 14, 2026	50.98	51.49	50.52	51.06	50.38	0.12%	18,164
Aug 13, 2026	51.00	51.05	50.41	51.00	50.32	0.18%	12,164
Aug 12, 2026	51.00	51.00	50.70	50.91	50.23	-0.24%	7,012
Aug 11, 2026	51.10	51.10	50.68	51.03	50.35	-0.08%	11,863
Aug 10, 2026	50.08	51.29	50.08	51.07	50.39	0.22%	9,857
Aug 7, 2026	51.40	51.40	50.70	50.96	50.28	-0.93%	8,951
Aug 6, 2026	50.52	51.61	50.52	51.44	50.75	1.14%	21,306
Aug 5, 2026	51.00	51.20	50.50	50.86	50.18	-0.72%	12,119