Global X Video Games & Esports ETF (BMV:HERO)
Mexico · Delayed Price · Currency is MXN 460.00
+3.00 (0.66%)
At close: Mar 6, 2026
BMV:HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.66% | 67 |
| Mar 4, 2026 | 450.00 | 457.00 | 450.00 | 457.00 | 457.00 | - | 16 |
| Mar 2, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.65% | 13 |
| Feb 27, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 9 |
| Feb 25, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 30 |
| Feb 24, 2026 | 450.00 | 460.00 | 450.00 | 460.00 | 460.00 | -1.08% | 24 |
| Feb 13, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -12.76% | 119 |
| Jan 26, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 2.50% | 1,060 |
| Jan 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -4.59% | 60 |
| Jan 16, 2026 | 538.00 | 545.00 | 538.00 | 545.00 | 545.00 | 1.35% | 39 |
| Jan 12, 2026 | 537.00 | 539.11 | 537.00 | 537.74 | 537.74 | 0.32% | 24 |
| Jan 8, 2026 | 527.00 | 536.00 | 527.00 | 536.00 | 536.00 | 1.13% | 202 |
| Jan 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 29 |
| Dec 31, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.75% | 10 |
| Dec 22, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 528.02 | -2.91% | 83 |
| Dec 17, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 543.84 | - | 10 |
| Dec 15, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 543.84 | -2.65% | 61 |
| Dec 9, 2025 | 561.00 | 565.00 | 561.00 | 565.00 | 558.67 | 0.53% | 45 |
| Dec 8, 2025 | 562.00 | 562.00 | 560.00 | 562.00 | 555.71 | 2.37% | 70 |
| Dec 4, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | 542.85 | -4.02% | 16 |
| Nov 28, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 565.60 | 3.06% | 78 |
| Nov 26, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 548.79 | -0.86% | 9 |
| Nov 24, 2025 | 550.00 | 559.80 | 550.00 | 559.80 | 553.53 | -5.60% | 52 |
| Nov 4, 2025 | 592.00 | 593.00 | 592.00 | 593.00 | 586.36 | 0.17% | 65 |
| Oct 31, 2025 | 580.00 | 592.00 | 580.00 | 592.00 | 585.37 | -1.33% | 19 |
| Oct 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 593.28 | - | 95 |
| Oct 28, 2025 | 604.00 | 604.00 | 570.00 | 600.00 | 593.28 | -0.66% | 44 |
| Oct 24, 2025 | 600.00 | 604.00 | 600.00 | 604.00 | 597.24 | 0.67% | 17 |
| Oct 23, 2025 | 580.00 | 600.00 | 580.00 | 600.00 | 593.28 | 3.45% | 44 |
| Oct 21, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 573.51 | - | 9 |
| Oct 20, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 573.51 | -5.38% | 40 |
| Oct 6, 2025 | 600.00 | 613.00 | 594.00 | 613.00 | 606.14 | 3.90% | 80 |
| Oct 2, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 583.39 | -3.28% | 9 |
| Sep 30, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 603.17 | -2.40% | 41 |
| Sep 29, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 618.00 | -1.73% | 34 |
| Sep 24, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 628.88 | 2.58% | 31 |
| Sep 23, 2025 | 615.00 | 620.00 | 615.00 | 620.00 | 613.06 | 0.81% | 143 |
| Sep 22, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 608.11 | - | 19 |
| Sep 15, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 608.11 | - | 15 |
| Sep 11, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 608.11 | 0.82% | 60 |
| Sep 10, 2025 | 630.00 | 630.00 | 610.00 | 610.00 | 603.17 | 1.67% | - |