Global X Video Games & Esports ETF (BMV:HERO)
Mexico · Delayed Price · Currency is MXN 435.00
-45.00 (-9.38%)
At close: Sep 22, 2026
BMV:HERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 6.67% | 9 |
| Sep 17, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 10 |
| Aug 24, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 6 |
| Aug 10, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 35 |
| Aug 4, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.96% | 25 |
| Jul 29, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 9.29% | 9 |
| Jul 23, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.96% | 22 |
| Jul 15, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | 5 |
| Jul 10, 2026 | 427.00 | 427.00 | 416.00 | 416.00 | 416.00 | -2.80% | 21 |
| Jul 9, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.23% | 9 |
| Jul 6, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.48% | 6 |
| Jun 15, 2026 | 422.02 | 423.00 | 422.02 | 423.00 | 420.76 | -0.42% | 38 |
| Jun 9, 2026 | 415.00 | 424.80 | 415.00 | 424.80 | 422.55 | 1.14% | 117 |
| May 27, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 417.78 | -1.18% | 8 |
| May 22, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 422.75 | -4.49% | 10 |
| May 19, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 442.65 | 0.45% | 44 |
| May 15, 2026 | 443.00 | 443.00 | 443.00 | 443.00 | 440.66 | -0.89% | 39 |
| May 8, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 444.64 | 3.23% | 24 |
| May 7, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 430.71 | -3.78% | 35 |
| May 5, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 447.62 | - | 9 |
| Apr 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 447.62 | -1.10% | 13 |
| Apr 27, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 452.59 | - | 31 |
| Apr 22, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 452.59 | 1.11% | 41 |
| Apr 17, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 447.62 | - | 8 |
| Apr 14, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 447.62 | -2.17% | 25 |