iShares Currency Hedged MSCI Japan ETF (BMV:HEWJ)
Mexico · Delayed Price · Currency is MXN 1,128.83
0.00 (0.00%)
Last updated: Sep 22, 2026, 11:56 AM CST
BMV:HEWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | - | 22 |
| Sep 21, 2026 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | 2.78% | 132 |
| Sep 14, 2026 | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | -0.09% | 182 |
| Sep 3, 2026 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | 0.30% | 255 |
| Aug 5, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.27% | 275 |
| Jul 29, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | -3.83% | 275 |
| Jul 13, 2026 | 1,136.53 | 1,136.53 | 1,136.53 | 1,136.53 | 1,136.53 | 5.97% | 9 |
| May 26, 2026 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 1,072.48 | 8.29% | 1,164 |