Howard Hughes Holdings Inc. (BMV:HHH)
Mexico · Delayed Price · Currency is MXN 1,112.00
0.00 (0.00%)
At close: Mar 19, 2026
BMV:HHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.72% | 57 |
| Mar 12, 2026 | 1,113.00 | 1,113.00 | 1,104.00 | 1,104.00 | 1,104.00 | -12.31% | 26 |
| Mar 4, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | - | 9 |
| Feb 26, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.62% | 100 |
| Feb 24, 2026 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | -3.66% | 68 |
| Feb 20, 2026 | 1,350.00 | 1,350.00 | 1,286.00 | 1,286.00 | 1,286.00 | -6.82% | 70 |
| Feb 4, 2026 | 1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | -3.08% | 250 |
| Jan 6, 2026 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.71% | 225 |
| Dec 5, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.15% | 149 |
| Nov 26, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 12.24% | 28 |
| Nov 4, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.07% | 5 |
| Oct 30, 2025 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 1,471.00 | -2.68% | 108 |
| Oct 24, 2025 | 1,513.30 | 1,513.45 | 1,511.55 | 1,511.55 | 1,511.55 | 2.62% | 1,336 |
| Oct 10, 2025 | 1,490.00 | 1,490.00 | 1,473.00 | 1,473.00 | 1,473.00 | -6.18% | 105 |
| Oct 2, 2025 | 1,557.78 | 1,569.99 | 1,557.78 | 1,569.99 | 1,569.99 | 0.72% | 966 |