Hims & Hers Health, Inc. (BMV:HIMS)
Mexico · Delayed Price · Currency is MXN 1,005.12
-66.22 (-6.18%)
At close: Oct 10, 2025
Hims & Hers Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,080.00 | 1,085.00 | 987.00 | 1,005.05 | 1,005.05 | -6.16% | 3,619 |
| Oct 9, 2025 | 1,070.00 | 1,078.00 | 1,040.00 | 1,071.00 | 1,071.00 | 0.28% | 2,058 |
| Oct 8, 2025 | 1,060.00 | 1,102.00 | 1,050.00 | 1,068.00 | 1,068.00 | -0.03% | 5,312 |
| Oct 7, 2025 | 1,030.00 | 1,069.00 | 1,006.00 | 1,068.27 | 1,068.27 | 6.72% | 1,635 |
| Oct 6, 2025 | 973.00 | 1,003.00 | 968.00 | 1,001.00 | 1,001.00 | 2.88% | 656 |
| Oct 3, 2025 | 1,060.00 | 1,081.00 | 968.00 | 973.01 | 973.01 | -9.15% | 4,005 |
| Oct 2, 2025 | 1,058.50 | 1,091.00 | 1,058.50 | 1,071.00 | 1,071.00 | 3.58% | 961 |
| Oct 1, 2025 | 1,035.00 | 1,050.00 | 1,015.00 | 1,034.00 | 1,034.00 | 0.29% | 2,350 |
| Sep 30, 2025 | 1,075.00 | 1,082.00 | 1,025.00 | 1,031.00 | 1,031.00 | -5.33% | 992 |
| Sep 29, 2025 | 1,071.88 | 1,108.00 | 1,070.00 | 1,089.00 | 1,089.00 | 1.76% | 1,697 |
| Sep 26, 2025 | 1,019.00 | 1,071.87 | 1,019.00 | 1,070.12 | 1,070.12 | 5.02% | 1,237 |
| Sep 25, 2025 | 965.00 | 1,020.00 | 958.00 | 1,019.00 | 1,019.00 | 3.69% | 1,203 |
| Sep 24, 2025 | 1,030.00 | 1,030.00 | 978.00 | 982.74 | 982.74 | -4.87% | 961 |
| Sep 23, 2025 | 1,040.00 | 1,050.00 | 1,010.00 | 1,033.00 | 1,033.00 | -2.82% | 648 |
| Sep 22, 2025 | 1,050.00 | 1,080.00 | 1,040.00 | 1,063.00 | 1,063.00 | -0.31% | 241 |
| Sep 19, 2025 | 1,025.00 | 1,079.00 | 1,025.00 | 1,066.33 | 1,066.33 | 4.03% | 3,998 |
| Sep 18, 2025 | 925.00 | 1,049.99 | 921.00 | 1,025.00 | 1,025.00 | 11.41% | 4,381 |
| Sep 17, 2025 | 925.00 | 930.00 | 903.00 | 920.00 | 920.00 | -7.27% | 3,460 |
| Sep 15, 2025 | 1,000.00 | 1,025.00 | 992.00 | 992.13 | 992.13 | -2.73% | 1,305 |
| Sep 12, 2025 | 949.50 | 1,029.35 | 934.00 | 1,020.02 | 1,020.02 | 7.37% | 10,483 |
| Sep 11, 2025 | 920.00 | 970.00 | 910.00 | 950.01 | 950.01 | 6.98% | 7,784 |
| Sep 10, 2025 | 925.00 | 950.00 | 887.00 | 888.00 | 888.00 | - | 4,153 |
| Sep 9, 2025 | 920.00 | 920.00 | 885.00 | 887.99 | 887.99 | -3.91% | 1,746 |
| Sep 8, 2025 | 950.00 | 960.00 | 915.00 | 924.16 | 924.16 | 1.87% | 10,363 |
| Sep 5, 2025 | 885.00 | 909.00 | 880.00 | 907.23 | 907.23 | 0.57% | 3,750 |
| Sep 4, 2025 | 848.95 | 902.59 | 834.00 | 902.11 | 902.11 | 7.65% | 5,345 |
| Sep 3, 2025 | 799.00 | 851.50 | 799.00 | 838.00 | 838.00 | 7.32% | 5,162 |
| Sep 2, 2025 | 799.00 | 799.00 | 768.60 | 780.84 | 780.84 | -4.19% | 1,619 |
| Sep 1, 2025 | 829.00 | 829.00 | 815.00 | 815.00 | 815.00 | 3.14% | 86 |
| Aug 29, 2025 | 815.00 | 815.00 | 788.70 | 790.20 | 790.20 | -3.64% | 2,097 |
| Aug 28, 2025 | 835.00 | 839.00 | 820.00 | 820.01 | 820.01 | -0.60% | 1,985 |
| Aug 27, 2025 | 848.08 | 860.00 | 825.00 | 825.00 | 825.00 | -2.72% | 3,153 |
| Aug 26, 2025 | 812.00 | 850.00 | 812.00 | 848.08 | 848.08 | 5.22% | 2,635 |
| Aug 25, 2025 | 828.00 | 828.00 | 804.00 | 805.98 | 805.98 | -2.56% | 659 |
| Aug 22, 2025 | 805.00 | 848.00 | 800.00 | 827.13 | 827.13 | 0.57% | 2,919 |
| Aug 21, 2025 | 825.00 | 848.00 | 810.00 | 822.44 | 822.44 | 0.76% | 6,525 |
| Aug 20, 2025 | 790.00 | 820.00 | 771.00 | 816.20 | 816.20 | 2.87% | 8,211 |
| Aug 19, 2025 | 831.32 | 836.39 | 789.01 | 793.44 | 793.44 | -6.19% | 6,129 |
| Aug 18, 2025 | 850.01 | 860.00 | 841.00 | 845.77 | 845.77 | -2.35% | 1,966 |
| Aug 15, 2025 | 875.00 | 881.78 | 855.00 | 866.15 | 866.15 | -2.56% | 1,455 |
| Aug 14, 2025 | 900.00 | 900.00 | 855.00 | 888.91 | 888.91 | -0.90% | 5,276 |
| Aug 13, 2025 | 890.99 | 914.99 | 873.50 | 897.00 | 897.00 | 0.47% | 1,980 |
| Aug 12, 2025 | 950.00 | 950.00 | 881.01 | 892.79 | 892.79 | -4.62% | 6,688 |
| Aug 11, 2025 | 928.50 | 959.00 | 925.00 | 936.00 | 936.00 | -2.93% | 1,326 |
| Aug 8, 2025 | 970.00 | 970.00 | 940.00 | 964.29 | 964.29 | -0.05% | 2,441 |
| Aug 7, 2025 | 978.90 | 999.00 | 940.00 | 964.81 | 964.81 | 2.43% | 6,682 |
| Aug 6, 2025 | 1,046.25 | 1,046.25 | 936.00 | 941.94 | 941.94 | -9.66% | 3,355 |
| Aug 5, 2025 | 1,164.99 | 1,210.00 | 1,030.00 | 1,042.64 | 1,042.64 | -12.31% | 15,150 |
| Aug 4, 2025 | 1,200.00 | 1,235.00 | 1,176.00 | 1,189.00 | 1,189.00 | 0.80% | 11,734 |
| Aug 1, 2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,179.60 | 1,179.60 | -5.18% | 856 |