Hims & Hers Health, Inc. (BMV:HIMS)
Mexico · Delayed Price · Currency is MXN 936.00
-29.76 (-3.08%)
At close: Aug 11, 2025, 2:00 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 928.50 | 959.00 | 925.00 | 936.00 | - | -3.08% | 1,326 |
| Aug 8, 2025 | 970.00 | 970.00 | 940.00 | 965.76 | - | -0.57% | 2,441 |
| Aug 7, 2025 | 978.90 | 999.00 | 940.00 | 971.28 | - | 2.94% | 6,678 |
| Aug 6, 2025 | 1,046.25 | 1,046.25 | 936.00 | 943.55 | - | -9.43% | 3,355 |
| Aug 5, 2025 | 1,164.99 | 1,210.00 | 1,030.00 | 1,041.81 | - | -12.62% | 15,150 |
| Aug 4, 2025 | 1,200.00 | 1,235.00 | 1,176.00 | 1,192.34 | - | 1.09% | 11,734 |
| Aug 1, 2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,179.54 | - | -5.32% | 856 |
| Jul 31, 2025 | 1,210.50 | 1,330.00 | 1,210.50 | 1,245.78 | - | 1.31% | 2,383 |
| Jul 30, 2025 | 1,165.00 | 1,248.00 | 1,165.00 | 1,229.69 | - | 9.70% | 9,948 |
| Jul 29, 2025 | 1,081.00 | 1,130.00 | 1,060.00 | 1,121.00 | - | 1.93% | 2,118 |
| Jul 28, 2025 | 1,107.00 | 1,107.00 | 1,072.00 | 1,099.80 | - | 2.79% | 4,765 |
| Jul 25, 2025 | 1,070.00 | 1,100.00 | 1,040.00 | 1,070.00 | - | 0.38% | 1,722 |
| Jul 24, 2025 | 1,064.00 | 1,066.00 | 1,035.00 | 1,066.00 | - | -1.72% | 561 |
| Jul 23, 2025 | 960.00 | 1,092.00 | 957.00 | 1,084.65 | - | 15.14% | 8,514 |
| Jul 22, 2025 | 878.00 | 942.00 | 878.00 | 942.00 | - | 5.84% | 1,671 |
| Jul 21, 2025 | 927.00 | 927.00 | 889.89 | 890.05 | - | -4.53% | 3,098 |
| Jul 18, 2025 | 930.00 | 954.00 | 915.00 | 932.25 | - | -0.65% | 1,313 |
| Jul 17, 2025 | 977.08 | 977.08 | 938.00 | 938.39 | - | -3.36% | 956 |
| Jul 16, 2025 | 955.00 | 971.00 | 929.00 | 971.00 | - | 2.16% | 1,027 |
| Jul 15, 2025 | 995.00 | 995.00 | 950.00 | 950.45 | - | -2.73% | 1,486 |
| Jul 14, 2025 | 911.20 | 980.00 | 911.20 | 977.14 | - | 9.29% | 2,788 |
| Jul 11, 2025 | 935.09 | 935.09 | 893.00 | 894.11 | - | -4.38% | 1,325 |
| Jul 10, 2025 | 948.00 | 953.00 | 934.20 | 935.09 | - | -1.97% | 951 |
| Jul 9, 2025 | 945.00 | 967.00 | 907.00 | 953.90 | - | 5.17% | 7,761 |
| Jul 8, 2025 | 925.00 | 947.00 | 899.99 | 907.00 | - | -0.20% | 4,540 |
| Jul 7, 2025 | 857.00 | 913.00 | 845.00 | 908.79 | - | 2.11% | 2,350 |
| Jul 4, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | - | - |
| Jul 3, 2025 | 880.00 | 913.00 | 880.00 | 890.00 | - | -0.01% | 1,051 |
| Jul 2, 2025 | 895.00 | 896.00 | 864.01 | 890.10 | - | -1.06% | 2,062 |
| Jul 1, 2025 | 933.00 | 936.00 | 880.00 | 899.68 | - | -4.11% | 4,958 |
| Jun 30, 2025 | 945.00 | 945.00 | 911.93 | 938.23 | - | 0.18% | 6,024 |
| Jun 27, 2025 | 924.99 | 980.00 | 877.36 | 936.56 | - | 6.70% | 17,549 |
| Jun 26, 2025 | 845.00 | 880.00 | 785.00 | 877.73 | - | 11.67% | 23,617 |
| Jun 25, 2025 | 855.00 | 880.00 | 785.00 | 786.00 | - | -3.43% | 16,137 |
| Jun 24, 2025 | 805.00 | 839.00 | 802.00 | 813.94 | - | 0.15% | 23,386 |
| Jun 23, 2025 | 869.30 | 920.00 | 804.60 | 812.71 | - | -33.87% | 55,540 |
| Jun 20, 2025 | 1,192.33 | 1,234.99 | 1,180.00 | 1,228.89 | - | 5.12% | 7,665 |
| Jun 19, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | - | 0.07% | 5 |
| Jun 18, 2025 | 1,166.00 | 1,174.00 | 1,112.00 | 1,168.13 | - | 3.93% | 8,539 |
| Jun 17, 2025 | 1,100.00 | 1,145.00 | 1,089.00 | 1,123.97 | - | -0.79% | 3,079 |
| Jun 16, 2025 | 1,070.00 | 1,160.32 | 1,070.00 | 1,132.94 | - | 8.84% | 17,656 |
| Jun 13, 2025 | 1,050.00 | 1,085.00 | 1,040.00 | 1,040.93 | - | -3.58% | 18,188 |
| Jun 12, 2025 | 1,099.99 | 1,130.00 | 1,065.00 | 1,079.60 | - | 0.17% | 6,231 |
| Jun 11, 2025 | 1,050.00 | 1,090.00 | 1,050.00 | 1,077.78 | - | 2.65% | 8,005 |
| Jun 10, 2025 | 1,103.00 | 1,103.00 | 1,023.00 | 1,049.98 | - | -3.17% | 9,632 |
| Jun 9, 2025 | 1,080.00 | 1,085.00 | 1,045.00 | 1,084.34 | - | 1.11% | 13,355 |
| Jun 6, 2025 | 1,010.00 | 1,092.00 | 1,010.00 | 1,072.42 | - | 5.93% | 6,808 |
| Jun 5, 2025 | 1,033.00 | 1,040.00 | 997.40 | 1,012.38 | - | -2.19% | 35,719 |
| Jun 4, 2025 | 1,122.27 | 1,136.00 | 1,015.00 | 1,035.00 | - | -2.12% | 6,982 |
| Jun 3, 2025 | 1,250.00 | 1,283.69 | 1,050.00 | 1,057.40 | - | -2.27% | 15,091 |