Hims & Hers Health, Inc. (BMV:HIMS)
Mexico · Delayed Price · Currency is MXN 464.00
-1.80 (-0.39%)
Last updated: Sep 7, 2026, 9:21 AM CST
BMV:HIMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 466.01 | 468.00 | 465.00 | 465.80 | 465.80 | -0.49% | 1,500 |
| Sep 3, 2026 | 480.00 | 480.00 | 468.08 | 468.09 | 468.09 | -3.96% | 918 |
| Sep 2, 2026 | 480.08 | 492.00 | 480.08 | 487.39 | 487.39 | 0.70% | 85 |
| Sep 1, 2026 | 495.00 | 495.00 | 484.00 | 484.00 | 484.00 | -4.54% | 611 |
| Aug 31, 2026 | 493.00 | 507.00 | 493.00 | 507.00 | 507.00 | 4.05% | 456 |
| Aug 28, 2026 | 518.00 | 518.00 | 486.77 | 487.26 | 487.26 | -9.26% | 1,124 |
| Aug 27, 2026 | 510.00 | 537.00 | 510.00 | 537.00 | 537.00 | 6.74% | 428 |
| Aug 26, 2026 | 520.00 | 520.00 | 502.50 | 503.10 | 503.10 | -8.03% | 7,358 |
| Aug 25, 2026 | 533.00 | 551.00 | 533.00 | 547.00 | 547.00 | 4.99% | 153 |
| Aug 24, 2026 | 527.00 | 529.00 | 520.00 | 521.00 | 521.00 | -8.50% | 182 |
| Aug 21, 2026 | 553.00 | 580.08 | 553.00 | 569.40 | 569.40 | 4.48% | 543 |
| Aug 20, 2026 | 549.99 | 559.84 | 544.00 | 545.00 | 545.00 | 4.23% | 2,324 |
| Aug 19, 2026 | 483.00 | 531.00 | 483.00 | 522.89 | 522.89 | 10.14% | 4,844 |
| Aug 18, 2026 | 482.23 | 482.23 | 468.00 | 474.76 | 474.76 | -2.27% | 1,460 |
| Aug 17, 2026 | 479.01 | 488.50 | 469.99 | 485.80 | 485.80 | 1.07% | 341 |
| Aug 14, 2026 | 490.00 | 495.00 | 480.00 | 480.65 | 480.65 | -2.11% | 955 |
| Aug 13, 2026 | 505.00 | 505.00 | 489.99 | 491.00 | 491.00 | -4.10% | 346 |
| Aug 12, 2026 | 508.00 | 524.50 | 503.50 | 512.00 | 512.00 | -2.10% | 1,941 |
| Aug 11, 2026 | 542.98 | 542.99 | 520.00 | 523.00 | 523.00 | -4.04% | 643 |
| Aug 10, 2026 | 550.80 | 550.80 | 540.10 | 545.00 | 545.00 | 3.06% | 907 |
| Aug 7, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | 3.38% | 19 |
| Aug 6, 2026 | 523.50 | 523.50 | 510.00 | 511.50 | 511.50 | -6.77% | 121 |
| Aug 5, 2026 | 548.64 | 548.64 | 548.64 | 548.64 | 548.64 | -0.27% | 516 |
| Aug 4, 2026 | 537.00 | 550.10 | 530.00 | 550.10 | 550.10 | 2.44% | 6,991 |
| Aug 3, 2026 | 518.00 | 537.00 | 518.00 | 537.00 | 537.00 | 11.88% | 544 |
| Jul 31, 2026 | 497.00 | 497.00 | 467.41 | 480.00 | 480.00 | 1.37% | 297 |
| Jul 30, 2026 | 445.00 | 473.50 | 445.00 | 473.50 | 473.50 | 8.81% | 595 |
| Jul 29, 2026 | 512.00 | 512.00 | 435.00 | 435.16 | 435.16 | -13.31% | 1,089 |
| Jul 28, 2026 | 489.00 | 502.00 | 485.00 | 502.00 | 502.00 | -3.46% | 2,838 |
| Jul 27, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 4.02% | 448 |
| Jul 24, 2026 | 524.50 | 524.50 | 490.00 | 499.90 | 499.90 | -13.06% | 10,924 |
| Jul 23, 2026 | 555.00 | 624.99 | 555.00 | 575.00 | 575.00 | 4.55% | 1,249 |
| Jul 22, 2026 | 566.00 | 567.76 | 550.00 | 550.00 | 550.00 | -2.40% | 184 |
| Jul 21, 2026 | 580.00 | 580.00 | 562.05 | 563.50 | 563.50 | -1.14% | 230 |
| Jul 20, 2026 | 575.00 | 592.98 | 570.00 | 570.00 | 570.00 | -0.53% | 189 |
| Jul 17, 2026 | 578.81 | 578.81 | 565.00 | 573.02 | 573.02 | -2.52% | 547 |
| Jul 16, 2026 | 635.00 | 635.00 | 587.00 | 587.82 | 587.82 | -8.87% | 2,507 |
| Jul 15, 2026 | 636.00 | 646.00 | 636.00 | 645.00 | 645.00 | 6.08% | 467 |
| Jul 14, 2026 | 595.00 | 615.72 | 595.00 | 608.05 | 608.05 | 1.13% | 139 |
| Jul 13, 2026 | 590.00 | 615.00 | 590.00 | 601.23 | 601.23 | 2.60% | 6,881 |
| Jul 10, 2026 | 595.01 | 600.00 | 586.00 | 586.00 | 586.00 | -5.79% | 306 |
| Jul 9, 2026 | 635.00 | 635.00 | 622.00 | 622.00 | 622.00 | -1.00% | 57 |
| Jul 8, 2026 | 633.00 | 633.00 | 608.40 | 628.30 | 628.30 | -1.13% | 228 |
| Jul 7, 2026 | 672.00 | 672.00 | 635.45 | 635.45 | 635.45 | -5.42% | 366 |
| Jul 6, 2026 | 641.00 | 680.00 | 641.00 | 671.90 | 671.90 | 4.98% | 3,255 |
| Jul 2, 2026 | 654.00 | 654.00 | 634.70 | 640.00 | 640.00 | -1.54% | 1,689 |
| Jul 1, 2026 | 619.00 | 670.00 | 619.00 | 650.00 | 650.00 | 8.02% | 3,746 |
| Jun 30, 2026 | 590.00 | 602.00 | 565.00 | 601.75 | 601.75 | 2.16% | 1,903 |
| Jun 29, 2026 | 584.59 | 592.00 | 584.59 | 589.00 | 589.00 | -0.51% | 497 |
| Jun 26, 2026 | 590.00 | 615.00 | 590.00 | 592.00 | 592.00 | 3.95% | 2,426 |