Hilton Worldwide Holdings Inc. (BMV:HLT)
Mexico · Delayed Price · Currency is MXN 5,077.00
0.00 (0.00%)
At close: Oct 8, 2025
Hilton Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 2.57% | 38 |
| Aug 1, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,947.20 | 5.23% | 10 |
| Jun 20, 2025 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 4,701.34 | 12.00% | 11 |
| Apr 11, 2025 | 4,254.00 | 4,254.00 | 4,200.00 | 4,200.00 | 4,194.73 | -10.14% | 228 |