Hilton Worldwide Holdings Inc. (BMV:HLT)
Mexico · Delayed Price · Currency is MXN 5,832.00
0.00 (0.00%)
Last updated: Jul 6, 2026, 8:36 AM CST
BMV:HLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | -0.31% | 34 |
| Jun 26, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -2.14% | 102 |
| Jun 5, 2026 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 3.10% | 111 |
| Jun 3, 2026 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | -3.01% | 101 |
| May 29, 2026 | 5,795.00 | 5,978.00 | 5,795.00 | 5,978.00 | 5,978.00 | 2.07% | 106 |