Hilton Worldwide Holdings Inc. (BMV:HLT)
Mexico · Delayed Price · Currency is MXN 6,729.25
+483.25 (7.74%)
At close: Oct 29, 2026
BMV:HLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,729.25 | 6,729.25 | 6,729.25 | 6,729.25 | 6,729.25 | 7.74% | 362 |
| Oct 15, 2026 | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 17.09% | 98 |
| Sep 2, 2026 | 5,334.30 | 5,334.30 | 5,334.30 | 5,334.30 | 5,334.30 | -6.04% | 256 |
| Aug 19, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,677.46 | 3.50% | 5 |
| Aug 13, 2026 | 5,487.89 | 5,487.89 | 5,487.89 | 5,487.89 | 5,485.43 | -5.90% | 33 |
| Jul 6, 2026 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,829.39 | -0.31% | 34 |
| Jun 26, 2026 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,847.38 | -2.14% | 102 |
| Jun 5, 2026 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 5,975.32 | 3.10% | 111 |
| Jun 3, 2026 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 5,795.40 | -3.01% | 101 |
| May 29, 2026 | 5,795.00 | 5,978.00 | 5,795.00 | 5,978.00 | 5,975.32 | 2.07% | 106 |