Harley-Davidson, Inc. (BMV:HOG)
Mexico · Delayed Price · Currency is MXN 414.20
-0.80 (-0.19%)
At close: May 8, 2026
BMV:HOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | -0.19% | 5 |
| Apr 20, 2026 | 412.00 | 415.00 | 412.00 | 415.00 | 415.00 | 17.64% | 2,160 |
| Jan 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 352.77 | -8.25% | 285 |
| Dec 15, 2025 | 404.00 | 404.00 | 388.00 | 388.00 | 384.48 | -9.07% | 561 |