Honeywell International Inc. (BMV:HON)
Mexico · Delayed Price · Currency is MXN 4,181.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | -1.62% | 10 |
| Jul 30, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Jul 29, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Jul 28, 2025 | 4,141.71 | 4,250.00 | 4,141.71 | 4,250.00 | - | -1.87% | 6,664 |
| Jul 25, 2025 | 4,330.99 | 4,330.99 | 4,330.99 | 4,330.99 | - | - | - |
| Jul 24, 2025 | 4,334.00 | 4,334.00 | 4,330.99 | 4,330.99 | - | -1.88% | 41 |
| Jul 23, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 22, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 21, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 18, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 17, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | 17 |
| Jul 16, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 15, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 14, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 11, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 10, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | 1.94% | 48 |
| Jul 9, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 8, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 7, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 4, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 3, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 2, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 1, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jun 30, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | 2.58% | 10 |
| Jun 27, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 26, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 25, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 24, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 23, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 20, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 19, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 18, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | - | - |
| Jun 17, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | - | -1.67% | 6 |
| Jun 16, 2025 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | - | - | - |
| Jun 13, 2025 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | - | -2.25% | 24 |
| Jun 12, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | - | - | - |
| Jun 11, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | - | - | - |
| Jun 10, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | - | - | - |
| Jun 9, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | - | - | - |
| Jun 6, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | - | 0.75% | 166 |
| Jun 5, 2025 | 4,358.48 | 4,358.48 | 4,358.48 | 4,358.48 | - | -0.67% | 4,000 |
| Jun 4, 2025 | 4,387.70 | 4,387.90 | 4,387.70 | 4,387.90 | - | 2.50% | 13 |
| Jun 3, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| Jun 2, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 30, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 29, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 28, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 27, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 26, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | - | - |
| May 23, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | - | 3.16% | 500 |