Honeywell International Inc. (BMV:HON)
Mexico · Delayed Price · Currency is MXN 3,950.00
0.00 (0.00%)
Last updated: Sep 12, 2025, 8:30 AM CST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | - | - |
| Sep 12, 2025 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | - | - |
| Sep 11, 2025 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | - | 0.43% | 42 |
| Sep 10, 2025 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | - | -1.80% | 13 |
| Sep 9, 2025 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | - | - | - |
| Sep 8, 2025 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | - | -0.70% | 157 |
| Sep 5, 2025 | 4,033.10 | 4,033.10 | 4,033.10 | 4,033.10 | - | - | - |
| Sep 4, 2025 | 4,020.00 | 4,035.00 | 4,020.00 | 4,033.10 | - | -1.63% | 1,700 |
| Sep 3, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - | - |
| Sep 2, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | -0.24% | 12 |
| Sep 1, 2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | - | - | - |
| Aug 29, 2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | - | -0.27% | 7 |
| Aug 28, 2025 | 4,121.32 | 4,121.32 | 4,121.32 | 4,121.32 | - | 1.17% | 72 |
| Aug 27, 2025 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | - | - | - |
| Aug 26, 2025 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | - | - | - |
| Aug 25, 2025 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | - | - | - |
| Aug 22, 2025 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | - | - | - |
| Aug 21, 2025 | 4,074.00 | 4,074.00 | 4,073.00 | 4,073.63 | - | 0.24% | 465 |
| Aug 20, 2025 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | - | - | - |
| Aug 19, 2025 | 4,066.00 | 4,066.00 | 4,064.00 | 4,064.00 | - | - | 452 |
| Aug 18, 2025 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | - | -0.39% | 120 |
| Aug 15, 2025 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | -0.41% | 6 |
| Aug 14, 2025 | 4,100.53 | 4,100.53 | 4,094.00 | 4,097.00 | - | 0.24% | 874 |
| Aug 13, 2025 | 4,085.96 | 4,087.12 | 4,085.96 | 4,087.12 | - | 1.37% | 412 |
| Aug 12, 2025 | 4,024.00 | 4,032.00 | 4,024.00 | 4,032.00 | - | -3.56% | 642 |
| Aug 11, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 8, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 7, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 6, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 5, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 4, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Aug 1, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | - | - |
| Jul 31, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | - | -1.62% | 10 |
| Jul 30, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Jul 29, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Jul 28, 2025 | 4,141.71 | 4,250.00 | 4,141.71 | 4,250.00 | - | -1.87% | 6,664 |
| Jul 25, 2025 | 4,330.99 | 4,330.99 | 4,330.99 | 4,330.99 | - | - | - |
| Jul 24, 2025 | 4,334.00 | 4,334.00 | 4,330.99 | 4,330.99 | - | -1.88% | 41 |
| Jul 23, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 22, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 21, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 18, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 17, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | 17 |
| Jul 16, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 15, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 14, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 11, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | - | - |
| Jul 10, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | - | 1.94% | 48 |
| Jul 9, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |
| Jul 8, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | - | - | - |