Honeywell International Inc. (BMV:HON)
Mexico · Delayed Price · Currency is MXN 3,746.14
0.00 (0.00%)
At close: Oct 10, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3,764.01 | 3,764.01 | 3,746.14 | 3,746.14 | 3,746.14 | - | 41 |
| Oct 9, 2025 | 3,745.00 | 3,747.15 | 3,745.00 | 3,746.14 | 3,746.14 | -3.77% | 825 |
| Oct 2, 2025 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 1.70% | 40 |
| Sep 30, 2025 | 3,827.77 | 3,827.77 | 3,827.77 | 3,827.77 | 3,827.77 | 0.02% | 9,994 |
| Sep 29, 2025 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | -0.65% | 172 |
| Sep 25, 2025 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | - | 10 |
| Sep 24, 2025 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.47% | 15 |
| Sep 22, 2025 | 3,850.25 | 3,850.25 | 3,834.00 | 3,834.00 | 3,834.00 | -0.85% | 20 |
| Sep 18, 2025 | 3,865.00 | 3,867.00 | 3,865.00 | 3,867.00 | 3,867.00 | -2.10% | 1,801 |
| Sep 11, 2025 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 3,950.00 | 0.43% | 44 |
| Sep 10, 2025 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | -1.80% | 483 |
| Sep 8, 2025 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | -0.70% | 158 |
| Sep 4, 2025 | 4,020.00 | 4,035.00 | 4,020.00 | 4,033.10 | 4,033.10 | -1.63% | 1,700 |
| Sep 2, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.24% | 12 |
| Aug 29, 2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | -0.27% | 8 |
| Aug 28, 2025 | 4,121.32 | 4,121.32 | 4,121.32 | 4,121.32 | 4,121.32 | 1.17% | 74 |
| Aug 21, 2025 | 4,074.00 | 4,074.00 | 4,073.00 | 4,073.63 | 4,073.63 | 0.24% | 465 |
| Aug 19, 2025 | 4,066.00 | 4,066.00 | 4,064.00 | 4,064.00 | 4,064.00 | - | 452 |
| Aug 18, 2025 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | -0.39% | 120 |
| Aug 15, 2025 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | -0.41% | 9 |
| Aug 14, 2025 | 4,100.53 | 4,100.53 | 4,094.00 | 4,097.00 | 4,075.74 | 0.24% | 874 |
| Aug 13, 2025 | 4,085.96 | 4,087.12 | 4,085.96 | 4,087.12 | 4,065.91 | 1.37% | 412 |
| Aug 12, 2025 | 4,024.00 | 4,032.00 | 4,024.00 | 4,032.00 | 4,011.07 | -3.56% | 642 |
| Jul 31, 2025 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 4,159.30 | -1.62% | 10 |
| Jul 28, 2025 | 4,141.71 | 4,250.00 | 4,141.71 | 4,250.00 | 4,227.94 | -1.87% | 6,664 |
| Jul 24, 2025 | 4,334.00 | 4,334.00 | 4,330.99 | 4,330.99 | 4,308.51 | -1.88% | 41 |
| Jul 17, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,390.96 | - | 17 |
| Jul 10, 2025 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 4,390.96 | 1.94% | 48 |
| Jun 30, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,307.53 | 2.58% | 10 |
| Jun 17, 2025 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 4,199.09 | -1.67% | 6 |
| Jun 13, 2025 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | 4,270.22 | -2.25% | 24 |
| Jun 6, 2025 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 4,368.49 | 0.75% | 166 |
| Jun 5, 2025 | 4,358.48 | 4,358.48 | 4,358.48 | 4,358.48 | 4,335.86 | -0.67% | 4,000 |
| Jun 4, 2025 | 4,387.70 | 4,387.90 | 4,387.70 | 4,387.90 | 4,365.13 | 2.50% | 13 |
| May 23, 2025 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 4,258.52 | 3.16% | 250 |
| May 6, 2025 | 4,198.20 | 4,198.20 | 4,149.81 | 4,149.81 | 4,106.38 | -1.30% | 21 |
| May 5, 2025 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 4,160.42 | - | 10 |
| May 2, 2025 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 4,160.42 | 2.28% | 17,900 |
| Apr 29, 2025 | 4,110.79 | 4,110.79 | 4,110.79 | 4,110.79 | 4,067.77 | 5.63% | 200 |
| Apr 25, 2025 | 3,891.66 | 3,891.66 | 3,891.66 | 3,891.66 | 3,850.93 | -3.58% | 434 |