Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,147.21
0.00 (0.00%)
At close: Feb 27, 2026

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,147.214,147.214,147.214,147.21---
Feb 26, 20264,147.214,147.214,147.214,147.214,126.71-1.05%711
Feb 25, 20264,191.154,191.154,191.154,191.154,170.44-23
Feb 24, 20264,191.154,191.154,191.154,191.154,170.440.85%97
Feb 20, 20264,155.994,155.994,155.994,155.994,135.450.14%4,622
Feb 19, 20264,150.004,150.004,150.004,150.004,129.491.47%14
Feb 13, 20264,090.004,090.004,090.004,090.004,069.79-0.56%5
Feb 9, 20264,113.084,113.084,113.084,113.084,092.750.88%255
Feb 4, 20264,056.004,077.004,048.434,077.004,056.852.21%2,843
Feb 3, 20263,989.003,989.003,989.003,989.003,969.291.89%2,616
Jan 29, 20263,899.003,915.123,899.003,915.123,895.772.76%541
Jan 27, 20263,810.003,810.003,810.003,810.003,791.17-2.06%48
Jan 23, 20263,889.993,889.993,889.993,889.993,870.762.86%8
Jan 20, 20263,782.003,782.003,782.003,782.003,763.31-0.47%7
Jan 15, 20263,790.003,800.003,790.003,800.003,781.220.68%15
Jan 14, 20263,774.303,774.303,774.303,774.303,755.650.65%66
Jan 13, 20263,750.003,750.003,750.003,750.003,731.470.19%11
Jan 9, 20263,750.003,750.003,743.003,743.003,724.501.57%21
Jan 8, 20263,664.573,685.003,664.573,685.003,666.794.01%139
Dec 30, 20253,542.763,542.763,542.763,542.763,525.25-1.64%127
Dec 19, 20253,602.003,602.003,602.003,602.003,584.200.38%244
Dec 18, 20253,588.293,588.293,588.293,588.293,570.562.52%64
Dec 11, 20253,500.003,500.003,500.003,500.003,482.700.77%29
Dec 9, 20253,501.863,501.863,473.283,473.283,456.11-1.50%306
Dec 4, 20253,526.003,526.003,526.003,526.003,508.570.31%6
Nov 28, 20253,500.003,515.003,500.003,515.003,497.63-0.54%25
Nov 18, 20253,534.003,534.003,534.003,534.003,516.53-3.26%16
Nov 14, 20253,653.003,653.003,653.003,653.003,634.95-1.08%5
Nov 13, 20253,693.003,693.003,693.003,693.003,653.11-0.11%1,679
Nov 12, 20253,677.003,697.003,677.003,697.003,657.073.44%2,443
Nov 10, 20253,573.903,573.903,573.903,573.903,535.30-1.82%6
Nov 6, 20253,647.003,647.003,640.023,640.023,600.71-2.65%40
Oct 31, 20253,700.003,739.203,700.003,739.203,698.820.25%1,136
Oct 30, 20253,770.003,793.243,730.003,730.003,689.71-4.60%426
Oct 29, 20253,900.003,910.003,900.003,910.003,867.77-2.52%16,753
Oct 27, 20254,011.094,011.094,011.094,011.093,967.770.33%78
Oct 24, 20253,998.003,998.003,998.003,998.003,954.82-1.41%156
Oct 23, 20254,010.004,083.004,010.004,055.004,011.206.21%1,457
Oct 22, 20253,835.003,845.003,818.003,818.003,776.76-1.04%253
Oct 21, 20253,858.003,858.003,858.003,858.003,816.331.73%17,332
Oct 20, 20253,792.323,792.323,792.323,792.323,751.361.07%595
Oct 17, 20253,738.503,752.003,738.503,752.003,711.48-0.07%377
Oct 15, 20253,754.773,754.773,754.773,754.773,714.220.21%600
Oct 13, 20253,737.053,747.003,737.053,747.003,706.530.02%79
Oct 10, 20253,764.013,764.013,746.143,746.143,705.68-41
Oct 9, 20253,745.003,747.153,745.003,746.143,705.68-3.77%825
Oct 2, 20253,893.003,893.003,893.003,893.003,850.951.70%40
Sep 30, 20253,827.773,827.773,827.773,827.773,786.430.02%9,994
Sep 29, 20253,827.003,827.003,827.003,827.003,785.67-0.65%172
Sep 25, 20253,852.003,852.003,852.003,852.003,810.40-10