Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,910.00
-101.09 (-2.52%)
Last updated: Oct 30, 2025, 9:00 AM CST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,700.003,739.203,700.003,739.203,739.200.25%1,136
Oct 30, 20253,770.003,793.243,730.003,730.003,730.00-4.60%426
Oct 29, 20253,900.003,910.003,900.003,910.003,910.00-2.52%16,753
Oct 27, 20254,011.094,011.094,011.094,011.094,011.090.33%78
Oct 24, 20253,998.003,998.003,998.003,998.003,998.00-1.41%156
Oct 23, 20254,010.004,083.004,010.004,055.004,055.006.21%1,457
Oct 22, 20253,835.003,845.003,818.003,818.003,818.00-1.04%253
Oct 21, 20253,858.003,858.003,858.003,858.003,858.001.73%17,332
Oct 20, 20253,792.323,792.323,792.323,792.323,792.321.07%595
Oct 17, 20253,738.503,752.003,738.503,752.003,752.00-0.07%377
Oct 15, 20253,754.773,754.773,754.773,754.773,754.770.21%600
Oct 13, 20253,737.053,747.003,737.053,747.003,747.000.02%79
Oct 10, 20253,764.013,764.013,746.143,746.143,746.14-41
Oct 9, 20253,745.003,747.153,745.003,746.143,746.14-3.77%825
Oct 2, 20253,893.003,893.003,893.003,893.003,893.001.70%40
Sep 30, 20253,827.773,827.773,827.773,827.773,827.770.02%9,994
Sep 29, 20253,827.003,827.003,827.003,827.003,827.00-0.65%172
Sep 25, 20253,852.003,852.003,852.003,852.003,852.00-10
Sep 24, 20253,852.003,852.003,852.003,852.003,852.000.47%15
Sep 22, 20253,850.253,850.253,834.003,834.003,834.00-0.85%20
Sep 18, 20253,865.003,867.003,865.003,867.003,867.00-2.10%1,801
Sep 11, 20253,930.003,950.003,930.003,950.003,950.000.43%44
Sep 10, 20253,933.003,933.003,933.003,933.003,933.00-1.80%483
Sep 8, 20254,005.004,005.004,005.004,005.004,005.00-0.70%158
Sep 4, 20254,020.004,035.004,020.004,033.104,033.10-1.63%1,700
Sep 2, 20254,100.004,100.004,100.004,100.004,100.00-0.24%12
Aug 29, 20254,110.004,110.004,110.004,110.004,110.00-0.27%8
Aug 28, 20254,121.324,121.324,121.324,121.324,121.321.17%74
Aug 21, 20254,074.004,074.004,073.004,073.634,073.630.24%465
Aug 19, 20254,066.004,066.004,064.004,064.004,064.00-452
Aug 18, 20254,064.004,064.004,064.004,064.004,064.00-0.39%120
Aug 15, 20254,080.004,080.004,080.004,080.004,080.00-0.41%9
Aug 14, 20254,100.534,100.534,094.004,097.004,075.740.24%874
Aug 13, 20254,085.964,087.124,085.964,087.124,065.911.37%412
Aug 12, 20254,024.004,032.004,024.004,032.004,011.07-3.56%642
Jul 31, 20254,181.004,181.004,181.004,181.004,159.30-1.62%10
Jul 28, 20254,141.714,250.004,141.714,250.004,227.94-1.87%6,664
Jul 24, 20254,334.004,334.004,330.994,330.994,308.51-1.88%41
Jul 17, 20254,413.874,413.874,413.874,413.874,390.96-17
Jul 10, 20254,413.874,413.874,413.874,413.874,390.961.94%48
Jun 30, 20254,330.004,330.004,330.004,330.004,307.532.58%10
Jun 17, 20254,221.004,221.004,221.004,221.004,199.09-1.67%6
Jun 13, 20254,292.504,292.504,292.504,292.504,270.22-2.25%24
Jun 6, 20254,391.284,391.284,391.284,391.284,368.490.75%166
Jun 5, 20254,358.484,358.484,358.484,358.484,335.86-0.67%4,000
Jun 4, 20254,387.704,387.904,387.704,387.904,365.132.50%13
May 23, 20254,280.744,280.744,280.744,280.744,258.523.16%250
May 6, 20254,198.204,198.204,149.814,149.814,106.38-1.30%21
May 5, 20254,204.434,204.434,204.434,204.434,160.42-10