Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,073.63
0.00 (0.00%)
At close: Aug 22, 2025, 2:00 PM CST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,073.634,073.634,073.634,073.63---
Aug 21, 20254,074.004,074.004,073.004,073.63-0.24%465
Aug 20, 20254,064.004,064.004,064.004,064.00---
Aug 19, 20254,066.004,066.004,064.004,064.00--452
Aug 18, 20254,064.004,064.004,064.004,064.00--0.39%120
Aug 15, 20254,080.004,080.004,080.004,080.00--0.41%6
Aug 14, 20254,100.534,100.534,094.004,097.00-0.24%874
Aug 13, 20254,085.964,087.124,085.964,087.12-1.37%412
Aug 12, 20254,024.004,032.004,024.004,032.00--3.56%642
Aug 11, 20254,181.004,181.004,181.004,181.00---
Aug 8, 20254,181.004,181.004,181.004,181.00---
Aug 7, 20254,181.004,181.004,181.004,181.00---
Aug 6, 20254,181.004,181.004,181.004,181.00---
Aug 5, 20254,181.004,181.004,181.004,181.00---
Aug 4, 20254,181.004,181.004,181.004,181.00---
Aug 1, 20254,181.004,181.004,181.004,181.00---
Jul 31, 20254,181.004,181.004,181.004,181.00--1.62%10
Jul 30, 20254,250.004,250.004,250.004,250.00---
Jul 29, 20254,250.004,250.004,250.004,250.00---
Jul 28, 20254,141.714,250.004,141.714,250.00--1.87%6,664
Jul 25, 20254,330.994,330.994,330.994,330.99---
Jul 24, 20254,334.004,334.004,330.994,330.99--1.88%41
Jul 23, 20254,413.874,413.874,413.874,413.87---
Jul 22, 20254,413.874,413.874,413.874,413.87---
Jul 21, 20254,413.874,413.874,413.874,413.87---
Jul 18, 20254,413.874,413.874,413.874,413.87---
Jul 17, 20254,413.874,413.874,413.874,413.87--17
Jul 16, 20254,413.874,413.874,413.874,413.87---
Jul 15, 20254,413.874,413.874,413.874,413.87---
Jul 14, 20254,413.874,413.874,413.874,413.87---
Jul 11, 20254,413.874,413.874,413.874,413.87---
Jul 10, 20254,413.874,413.874,413.874,413.87-1.94%48
Jul 9, 20254,330.004,330.004,330.004,330.00---
Jul 8, 20254,330.004,330.004,330.004,330.00---
Jul 7, 20254,330.004,330.004,330.004,330.00---
Jul 4, 20254,330.004,330.004,330.004,330.00---
Jul 3, 20254,330.004,330.004,330.004,330.00---
Jul 2, 20254,330.004,330.004,330.004,330.00---
Jul 1, 20254,330.004,330.004,330.004,330.00---
Jun 30, 20254,330.004,330.004,330.004,330.00-2.58%10
Jun 27, 20254,221.004,221.004,221.004,221.00---
Jun 26, 20254,221.004,221.004,221.004,221.00---
Jun 25, 20254,221.004,221.004,221.004,221.00---
Jun 24, 20254,221.004,221.004,221.004,221.00---
Jun 23, 20254,221.004,221.004,221.004,221.00---
Jun 20, 20254,221.004,221.004,221.004,221.00---
Jun 19, 20254,221.004,221.004,221.004,221.00---
Jun 18, 20254,221.004,221.004,221.004,221.00---
Jun 17, 20254,221.004,221.004,221.004,221.00--1.67%6
Jun 16, 20254,292.504,292.504,292.504,292.50---