Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,113.08
+36.08 (0.88%)
Last updated: Feb 9, 2026, 9:10 AM CST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,056.004,077.004,048.434,077.004,077.002.21%2,843
Feb 3, 20263,989.003,989.003,989.003,989.003,989.001.89%2,616
Jan 29, 20263,899.003,915.123,899.003,915.123,915.122.76%541
Jan 27, 20263,810.003,810.003,810.003,810.003,810.00-2.06%48
Jan 23, 20263,889.993,889.993,889.993,889.993,889.992.86%8
Jan 20, 20263,782.003,782.003,782.003,782.003,782.00-0.47%7
Jan 15, 20263,790.003,800.003,790.003,800.003,800.000.68%15
Jan 14, 20263,774.303,774.303,774.303,774.303,774.300.65%66
Jan 13, 20263,750.003,750.003,750.003,750.003,750.000.19%11
Jan 9, 20263,750.003,750.003,743.003,743.003,743.001.57%21
Jan 8, 20263,664.573,685.003,664.573,685.003,685.004.01%139
Dec 30, 20253,542.763,542.763,542.763,542.763,542.76-1.64%127
Dec 19, 20253,602.003,602.003,602.003,602.003,602.000.38%244
Dec 18, 20253,588.293,588.293,588.293,588.293,588.292.52%64
Dec 11, 20253,500.003,500.003,500.003,500.003,500.000.77%29
Dec 9, 20253,501.863,501.863,473.283,473.283,473.28-1.50%306
Dec 4, 20253,526.003,526.003,526.003,526.003,526.000.31%6
Nov 28, 20253,500.003,515.003,500.003,515.003,515.00-0.54%25
Nov 18, 20253,534.003,534.003,534.003,534.003,534.00-3.26%16
Nov 14, 20253,653.003,653.003,653.003,653.003,653.00-1.08%5
Nov 13, 20253,693.003,693.003,693.003,693.003,671.26-0.11%1,679
Nov 12, 20253,677.003,697.003,677.003,697.003,675.233.44%2,443
Nov 10, 20253,573.903,573.903,573.903,573.903,552.86-1.82%6
Nov 6, 20253,647.003,647.003,640.023,640.023,618.59-2.65%40
Oct 31, 20253,700.003,739.203,700.003,739.203,717.190.25%1,136
Oct 30, 20253,770.003,793.243,730.003,730.003,708.04-4.60%426
Oct 29, 20253,900.003,910.003,900.003,910.003,886.98-2.52%16,753
Oct 27, 20254,011.094,011.094,011.094,011.093,987.480.33%78
Oct 24, 20253,998.003,998.003,998.003,998.003,974.46-1.41%156
Oct 23, 20254,010.004,083.004,010.004,055.004,031.136.21%1,457
Oct 22, 20253,835.003,845.003,818.003,818.003,795.52-1.04%253
Oct 21, 20253,858.003,858.003,858.003,858.003,835.291.73%17,332
Oct 20, 20253,792.323,792.323,792.323,792.323,769.991.07%595
Oct 17, 20253,738.503,752.003,738.503,752.003,729.91-0.07%377
Oct 15, 20253,754.773,754.773,754.773,754.773,732.660.21%600
Oct 13, 20253,737.053,747.003,737.053,747.003,724.940.02%79
Oct 10, 20253,764.013,764.013,746.143,746.143,724.09-41
Oct 9, 20253,745.003,747.153,745.003,746.143,724.09-3.77%825
Oct 2, 20253,893.003,893.003,893.003,893.003,870.081.70%40
Sep 30, 20253,827.773,827.773,827.773,827.773,805.230.02%9,994
Sep 29, 20253,827.003,827.003,827.003,827.003,804.47-0.65%172
Sep 25, 20253,852.003,852.003,852.003,852.003,829.32-10
Sep 24, 20253,852.003,852.003,852.003,852.003,829.320.47%15
Sep 22, 20253,850.253,850.253,834.003,834.003,811.43-0.85%20
Sep 18, 20253,865.003,867.003,865.003,867.003,844.23-2.10%1,801
Sep 11, 20253,930.003,950.003,930.003,950.003,926.750.43%44
Sep 10, 20253,933.003,933.003,933.003,933.003,909.85-1.80%483
Sep 8, 20254,005.004,005.004,005.004,005.003,981.42-0.70%158
Sep 4, 20254,020.004,035.004,020.004,033.104,009.36-1.63%1,700
Sep 2, 20254,100.004,100.004,100.004,100.004,075.86-0.24%12