Honeywell International Inc. (BMV:HON)
Mexico · Delayed Price · Currency is MXN 3,545.01
0.00 (0.00%)
At close: Sep 17, 2026
BMV:HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,545.00 | 3,545.01 | 3,545.00 | 3,545.01 | 3,545.01 | 2.65% | 39 |
| Sep 15, 2026 | 3,453.61 | 3,453.61 | 3,453.61 | 3,453.61 | 3,453.61 | 1.42% | 1,800 |
| Sep 14, 2026 | 3,405.30 | 3,405.30 | 3,405.29 | 3,405.29 | 3,405.29 | -3.12% | 37 |
| Sep 4, 2026 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.21% | 222 |
| Sep 3, 2026 | 3,509.00 | 3,509.00 | 3,505.00 | 3,507.68 | 3,507.68 | -1.05% | 1,198 |
| Sep 1, 2026 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | -2.22% | 60 |
| Aug 31, 2026 | 3,610.00 | 3,631.00 | 3,610.00 | 3,625.40 | 3,625.40 | -1.62% | 355 |
| Aug 28, 2026 | 3,699.00 | 3,699.00 | 3,682.00 | 3,685.00 | 3,685.00 | -1.15% | 637 |
| Aug 27, 2026 | 3,727.00 | 3,728.00 | 3,727.00 | 3,728.00 | 3,728.00 | -0.21% | 82 |
| Aug 26, 2026 | 3,728.00 | 3,742.00 | 3,728.00 | 3,736.00 | 3,736.00 | 2.30% | 1,862 |
| Aug 25, 2026 | 3,646.00 | 3,656.00 | 3,646.00 | 3,652.00 | 3,652.00 | -0.35% | 427 |
| Aug 21, 2026 | 3,706.55 | 3,706.55 | 3,665.01 | 3,665.01 | 3,665.01 | -1.66% | 13 |
| Aug 20, 2026 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | -6.55% | 22 |
| Aug 12, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,988.05 | -4.12% | 4,048 |
| Aug 10, 2026 | 4,171.80 | 4,171.80 | 4,171.80 | 4,171.80 | 4,159.34 | -0.96% | 51 |
| Aug 7, 2026 | 4,212.23 | 4,212.23 | 4,212.23 | 4,212.23 | 4,199.65 | -1.10% | 15 |
| Aug 3, 2026 | 4,259.00 | 4,259.00 | 4,259.00 | 4,259.00 | 4,246.28 | 2.26% | 2,222 |
| Jul 30, 2026 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,152.56 | 0.97% | 144 |
| Jul 23, 2026 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,112.68 | 1.75% | 15 |
| Jul 22, 2026 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 4,041.89 | 3.29% | 143 |
| Jul 16, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,913.28 | 1.34% | 560 |
| Jul 13, 2026 | 3,873.20 | 3,873.20 | 3,873.20 | 3,873.20 | 3,861.63 | -2.34% | 560 |
| Jul 6, 2026 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 3,954.25 | 1.69% | 6 |
| Jul 2, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,888.35 | 0.44% | 34 |
| Jul 1, 2026 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,871.40 | 0.29% | 1,677 |
| Jun 30, 2026 | 3,871.80 | 3,871.80 | 3,871.80 | 3,871.80 | 3,860.24 | -4.79% | - |
| Jun 29, 2026 | 4,066.58 | 4,066.58 | 4,066.58 | 4,066.58 | 4,054.43 | 0.60% | - |
| Jun 23, 2026 | 7,898.20 | 7,898.20 | 7,898.20 | 7,898.20 | 4,030.14 | -0.78% | 6 |
| Jun 18, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 4,061.68 | 0.25% | 8 |
| Jun 15, 2026 | 7,956.00 | 7,957.00 | 7,930.00 | 7,940.00 | 4,051.47 | 3.12% | 36 |
| Jun 12, 2026 | 7,745.82 | 7,745.82 | 7,700.00 | 7,700.00 | 3,929.01 | 6.32% | 18 |
| Jun 10, 2026 | 7,242.02 | 7,242.02 | 7,242.02 | 7,242.02 | 3,695.32 | -3.08% | 7 |
| Jun 9, 2026 | 7,472.40 | 7,472.40 | 7,472.40 | 7,472.40 | 3,812.87 | -0.61% | 354 |
| Jun 4, 2026 | 7,518.58 | 7,518.58 | 7,518.58 | 7,518.58 | 3,836.44 | -6.81% | 6 |
| Jun 2, 2026 | 8,028.00 | 8,068.14 | 8,028.00 | 8,068.14 | 4,116.86 | 2.73% | 156 |
| May 22, 2026 | 7,795.90 | 7,854.00 | 7,795.90 | 7,854.00 | 4,007.59 | 4.16% | 78 |
| May 19, 2026 | 7,540.02 | 7,540.02 | 7,540.02 | 7,540.02 | 3,847.38 | 0.41% | 27 |
| May 15, 2026 | 7,509.58 | 7,509.58 | 7,509.58 | 7,509.58 | 3,831.84 | 0.52% | 1,003 |
| May 14, 2026 | 7,510.00 | 7,512.00 | 7,510.00 | 7,512.00 | 3,812.18 | -0.21% | 37 |
| May 11, 2026 | 7,548.00 | 7,548.00 | 7,527.60 | 7,527.60 | 3,820.09 | 1.59% | 71 |
| May 8, 2026 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3,760.41 | 0.05% | 6 |
| May 7, 2026 | 7,406.20 | 7,406.20 | 7,406.20 | 7,406.20 | 3,758.49 | -1.25% | 6 |
| May 6, 2026 | 7,498.00 | 7,500.00 | 7,498.00 | 7,500.00 | 3,806.09 | 0.05% | 38 |
| Apr 23, 2026 | 7,460.00 | 7,497.40 | 7,460.00 | 7,496.00 | 3,804.06 | -2.65% | 13 |
| Apr 21, 2026 | 7,828.00 | 7,828.00 | 7,700.00 | 7,700.00 | 3,907.58 | -4.94% | 6 |
| Apr 17, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4,110.57 | - | 3 |
| Apr 9, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4,110.57 | -0.02% | 13 |
| Mar 30, 2026 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 4,111.59 | -0.09% | 1,057 |
| Mar 27, 2026 | 8,109.14 | 8,109.14 | 8,109.14 | 8,109.14 | 4,115.21 | 0.23% | 530 |
| Mar 26, 2026 | 8,090.64 | 8,090.64 | 8,090.64 | 8,090.64 | 4,105.82 | 1.98% | 1,177 |