Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,927.00
+156.99 (4.16%)
Last updated: May 22, 2026, 9:27 AM CST

BMV:HON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,770.013,770.013,770.013,770.013,770.010.41%55
May 15, 20263,754.793,754.793,754.793,754.793,754.790.52%2,007
May 14, 20263,755.003,756.003,755.003,756.003,735.52-0.21%74
May 11, 20263,774.003,774.003,763.803,763.803,743.281.59%143
May 8, 20263,705.003,705.003,705.003,705.003,684.800.05%12
May 7, 20263,703.103,703.103,703.103,703.103,682.91-1.25%13
May 6, 20263,749.003,750.003,749.003,750.003,729.550.05%77
Apr 23, 20263,730.003,748.703,730.003,748.003,727.56-2.65%26
Apr 21, 20263,914.003,914.003,850.003,850.003,829.00-4.94%12
Apr 17, 20264,050.004,050.004,050.004,050.004,027.91-7
Apr 9, 20264,050.004,050.004,050.004,050.004,027.91-0.02%26
Mar 30, 20264,051.004,051.004,051.004,051.004,028.91-0.09%2,115
Mar 27, 20264,054.574,054.574,054.574,054.574,032.460.23%1,060
Mar 26, 20264,045.324,045.324,045.324,045.324,023.261.98%2,354
Mar 25, 20263,966.913,966.913,966.913,966.913,945.28-0.58%1,291
Mar 23, 20263,995.003,995.003,989.993,989.993,968.23-4.55%96
Mar 13, 20264,180.004,180.004,180.004,180.004,157.21-0.71%9,537
Mar 5, 20264,210.004,210.004,210.004,210.004,187.042.02%11
Feb 26, 20264,147.214,147.214,147.214,147.214,104.21-1.05%711
Feb 25, 20264,191.154,191.154,191.154,191.154,147.69-23
Feb 24, 20264,191.154,191.154,191.154,191.154,147.690.85%97
Feb 20, 20264,155.994,155.994,155.994,155.994,112.900.14%4,622
Feb 19, 20264,150.004,150.004,150.004,150.004,106.971.47%14
Feb 13, 20264,090.004,090.004,090.004,090.004,047.59-0.56%5
Feb 9, 20264,113.084,113.084,113.084,113.084,070.430.88%255
Feb 4, 20264,056.004,077.004,048.434,077.004,034.732.21%2,843
Feb 3, 20263,989.003,989.003,989.003,989.003,947.641.89%2,616
Jan 29, 20263,899.003,915.123,899.003,915.123,874.532.76%541
Jan 27, 20263,810.003,810.003,810.003,810.003,770.50-2.06%48
Jan 23, 20263,889.993,889.993,889.993,889.993,849.662.86%8
Jan 20, 20263,782.003,782.003,782.003,782.003,742.79-0.47%7
Jan 15, 20263,790.003,800.003,790.003,800.003,760.600.68%15
Jan 14, 20263,774.303,774.303,774.303,774.303,735.170.65%66
Jan 13, 20263,750.003,750.003,750.003,750.003,711.120.19%11
Jan 9, 20263,750.003,750.003,743.003,743.003,704.191.57%21
Jan 8, 20263,664.573,685.003,664.573,685.003,646.794.01%139
Dec 30, 20253,542.763,542.763,542.763,542.763,506.03-1.64%127
Dec 19, 20253,602.003,602.003,602.003,602.003,564.650.38%244
Dec 18, 20253,588.293,588.293,588.293,588.293,551.082.52%64
Dec 11, 20253,500.003,500.003,500.003,500.003,463.710.77%29
Dec 9, 20253,501.863,501.863,473.283,473.283,437.27-1.50%306
Dec 4, 20253,526.003,526.003,526.003,526.003,489.440.31%6
Nov 28, 20253,500.003,515.003,500.003,515.003,478.55-0.54%25