Skip to main content
logo
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,748.00
0.00 (0.00%)
At close: Apr 27, 2026

BMV:HON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,730.003,748.703,730.003,748.003,748.00-2.65%26
Apr 21, 20263,914.003,914.003,850.003,850.003,850.00-4.94%12
Apr 17, 20264,050.004,050.004,050.004,050.004,050.00-7
Apr 9, 20264,050.004,050.004,050.004,050.004,050.00-0.02%26
Mar 30, 20264,051.004,051.004,051.004,051.004,051.00-0.09%2,115
Mar 27, 20264,054.574,054.574,054.574,054.574,054.570.23%1,060
Mar 26, 20264,045.324,045.324,045.324,045.324,045.321.98%2,354
Mar 25, 20263,966.913,966.913,966.913,966.913,966.91-0.58%1,291
Mar 23, 20263,995.003,995.003,989.993,989.993,989.99-4.55%96
Mar 13, 20264,180.004,180.004,180.004,180.004,180.00-0.71%9,537
Mar 5, 20264,210.004,210.004,210.004,210.004,210.001.51%11
Feb 26, 20264,147.214,147.214,147.214,147.214,126.71-1.05%711
Feb 25, 20264,191.154,191.154,191.154,191.154,170.44-23
Feb 24, 20264,191.154,191.154,191.154,191.154,170.440.85%97
Feb 20, 20264,155.994,155.994,155.994,155.994,135.450.14%4,622
Feb 19, 20264,150.004,150.004,150.004,150.004,129.491.47%14
Feb 13, 20264,090.004,090.004,090.004,090.004,069.79-0.56%5
Feb 9, 20264,113.084,113.084,113.084,113.084,092.750.88%255
Feb 4, 20264,056.004,077.004,048.434,077.004,056.852.21%2,843
Feb 3, 20263,989.003,989.003,989.003,989.003,969.291.89%2,616
Jan 29, 20263,899.003,915.123,899.003,915.123,895.772.76%541
Jan 27, 20263,810.003,810.003,810.003,810.003,791.17-2.06%48
Jan 23, 20263,889.993,889.993,889.993,889.993,870.762.86%8
Jan 20, 20263,782.003,782.003,782.003,782.003,763.31-0.47%7
Jan 15, 20263,790.003,800.003,790.003,800.003,781.220.68%15
Jan 14, 20263,774.303,774.303,774.303,774.303,755.650.65%66
Jan 13, 20263,750.003,750.003,750.003,750.003,731.470.19%11
Jan 9, 20263,750.003,750.003,743.003,743.003,724.501.57%21
Jan 8, 20263,664.573,685.003,664.573,685.003,666.794.01%139
Dec 30, 20253,542.763,542.763,542.763,542.763,525.25-1.64%127
Dec 19, 20253,602.003,602.003,602.003,602.003,584.200.38%244
Dec 18, 20253,588.293,588.293,588.293,588.293,570.562.52%64
Dec 11, 20253,500.003,500.003,500.003,500.003,482.700.77%29
Dec 9, 20253,501.863,501.863,473.283,473.283,456.11-1.50%306
Dec 4, 20253,526.003,526.003,526.003,526.003,508.570.31%6
Nov 28, 20253,500.003,515.003,500.003,515.003,497.63-0.54%25
Nov 18, 20253,534.003,534.003,534.003,534.003,516.53-3.26%16
Nov 14, 20253,653.003,653.003,653.003,653.003,634.95-1.08%5
Nov 13, 20253,693.003,693.003,693.003,693.003,653.11-0.11%1,679
Nov 12, 20253,677.003,697.003,677.003,697.003,657.073.44%2,443
Nov 10, 20253,573.903,573.903,573.903,573.903,535.30-1.82%6
Nov 6, 20253,647.003,647.003,640.023,640.023,600.71-2.65%40
Oct 31, 20253,700.003,739.203,700.003,739.203,698.820.25%1,136
Oct 30, 20253,770.003,793.243,730.003,730.003,689.71-4.60%426
Oct 29, 20253,900.003,910.003,900.003,910.003,867.77-2.52%16,753
Oct 27, 20254,011.094,011.094,011.094,011.093,967.770.33%78
Oct 24, 20253,998.003,998.003,998.003,998.003,954.82-1.41%156
Oct 23, 20254,010.004,083.004,010.004,055.004,011.206.21%1,457