Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 455.00
+2.00 (0.44%)
At close: Oct 31, 2025
BMV:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.44% | 69 |
| Oct 30, 2025 | 452.60 | 453.00 | 452.60 | 453.00 | 453.00 | 0.22% | 6,091 |
| Oct 28, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 8.13% | 23 |
| Oct 22, 2025 | 421.00 | 423.00 | 418.00 | 418.00 | 418.00 | -1.75% | 2,400 |
| Oct 21, 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 425.45 | 1.78% | 3,290 |
| Oct 20, 2025 | 417.80 | 418.00 | 417.80 | 418.00 | 418.00 | -0.47% | 3,300 |
| Oct 17, 2025 | 419.45 | 419.99 | 419.45 | 419.99 | 419.99 | 0.60% | 5,145 |
| Oct 16, 2025 | 415.31 | 424.00 | 414.30 | 417.50 | 417.50 | -10.22% | 14,047 |
| Oct 14, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -1.06% | 9 |
| Oct 8, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.40% | 5 |
| Oct 7, 2025 | 467.67 | 467.67 | 458.99 | 458.99 | 458.99 | -0.22% | 414 |
| Oct 6, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.55% | 14,927 |
| Oct 2, 2025 | 452.25 | 453.00 | 452.25 | 453.00 | 453.00 | 0.22% | 27,100 |
| Oct 1, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -0.44% | 201 |
| Sep 24, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -1.73% | 102 |
| Sep 23, 2025 | 467.00 | 467.00 | 462.00 | 462.00 | 462.00 | 0.01% | 126 |
| Sep 22, 2025 | 461.95 | 461.95 | 461.95 | 461.95 | 461.95 | 1.51% | 5 |
| Sep 17, 2025 | 455.08 | 455.08 | 455.08 | 455.08 | 452.70 | -0.90% | 1,195 |
| Sep 11, 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 456.79 | 1.60% | 10 |
| Sep 10, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | 449.62 | 1.34% | 12 |
| Sep 9, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 443.66 | 2.36% | 7 |
| Sep 8, 2025 | 435.70 | 435.70 | 435.70 | 435.70 | 433.42 | -0.98% | 5 |
| Sep 5, 2025 | 439.01 | 440.00 | 439.01 | 440.00 | 437.70 | 1.15% | 2,228 |
| Sep 4, 2025 | 440.00 | 440.00 | 435.00 | 435.00 | 432.72 | 1.47% | 8,634 |
| Sep 3, 2025 | 430.00 | 430.00 | 428.70 | 428.70 | 426.45 | 1.35% | 35,224 |
| Aug 29, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 420.78 | -1.63% | 14,575 |
| Aug 28, 2025 | 416.00 | 430.00 | 416.00 | 430.00 | 427.75 | 3.37% | 14 |
| Aug 26, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 413.82 | -0.48% | 20 |
| Aug 22, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 415.81 | 4.50% | 20 |
| Aug 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.91 | 2.59% | 14 |
| Aug 12, 2025 | 389.89 | 389.89 | 389.89 | 389.89 | 387.85 | 2.60% | 7 |
| Aug 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 378.01 | 1.35% | 11 |
| Aug 6, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | 372.97 | 0.32% | 9,414 |
| Aug 5, 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 371.79 | -3.17% | 147 |
| Jul 14, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 383.98 | -3.50% | 87 |
| Jul 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.91 | 3.63% | 24 |
| Jul 8, 2025 | 395.00 | 395.00 | 386.00 | 386.00 | 383.98 | -2.28% | 2,685 |
| Jul 7, 2025 | 394.00 | 400.00 | 392.28 | 395.00 | 392.93 | -7.57% | 3,453 |
| Jul 4, 2025 | 395.00 | 427.38 | 395.00 | 427.36 | 425.12 | 8.19% | 39 |
| Jul 2, 2025 | 388.00 | 395.00 | 388.00 | 395.00 | 392.93 | 2.07% | 3,242 |
| Jul 1, 2025 | 386.00 | 387.00 | 386.00 | 387.00 | 384.97 | 0.88% | 93 |
| Jun 30, 2025 | 386.00 | 400.39 | 383.62 | 383.62 | 381.61 | 9.61% | 15,606 |
| Jun 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 348.17 | 4.76% | 91 |
| Jun 18, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | 332.36 | -1.54% | 33 |
| Jun 17, 2025 | 339.01 | 339.33 | 339.01 | 339.33 | 335.10 | -0.78% | 11,829 |
| Jun 12, 2025 | 340.50 | 342.00 | 340.50 | 342.00 | 337.74 | -0.44% | 43 |
| Jun 11, 2025 | 343.50 | 343.50 | 343.50 | 343.50 | 339.22 | -1.86% | 33 |
| Jun 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 345.64 | 1.16% | 41 |
| Jun 6, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 341.69 | 0.90% | 32 |
| Jun 5, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 338.62 | -0.03% | 345 |