Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 436.82
+0.82 (0.19%)
At close: Dec 26, 2025
BMV:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 436.82 | 436.82 | 436.82 | 436.82 | 436.82 | 0.19% | 17,492 |
| Dec 18, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 433.44 | -4.60% | 5 |
| Dec 10, 2025 | 455.00 | 457.00 | 455.00 | 457.00 | 454.32 | 2.17% | 68 |
| Dec 9, 2025 | 438.00 | 447.29 | 438.00 | 447.29 | 444.66 | 4.29% | 10,415 |
| Dec 8, 2025 | 428.91 | 428.91 | 428.91 | 428.91 | 426.39 | 0.68% | 15 |
| Dec 5, 2025 | 420.00 | 426.00 | 420.00 | 426.00 | 423.50 | 2.16% | 41 |
| Dec 4, 2025 | 419.00 | 419.00 | 417.00 | 417.00 | 414.55 | 13.28% | 192 |
| Nov 20, 2025 | 368.13 | 368.13 | 368.13 | 368.13 | 365.97 | -3.12% | 3,945 |
| Nov 19, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 377.77 | -13.24% | 51 |
| Nov 12, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 435.43 | -3.74% | 10 |
| Oct 31, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.33 | 0.44% | 69 |
| Oct 30, 2025 | 452.60 | 453.00 | 452.60 | 453.00 | 450.34 | 0.22% | 6,091 |
| Oct 28, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 449.35 | 8.13% | 23 |
| Oct 22, 2025 | 421.00 | 423.00 | 418.00 | 418.00 | 415.55 | -1.75% | 2,400 |
| Oct 21, 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 422.95 | 1.78% | 3,290 |
| Oct 20, 2025 | 417.80 | 418.00 | 417.80 | 418.00 | 415.55 | -0.47% | 3,300 |
| Oct 17, 2025 | 419.45 | 419.99 | 419.45 | 419.99 | 417.52 | 0.60% | 5,145 |
| Oct 16, 2025 | 415.31 | 424.00 | 414.30 | 417.50 | 415.05 | -10.22% | 14,047 |
| Oct 14, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 462.27 | -1.06% | 9 |
| Oct 8, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 467.24 | 2.40% | 5 |
| Oct 7, 2025 | 467.67 | 467.67 | 458.99 | 458.99 | 456.30 | -0.22% | 414 |
| Oct 6, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 457.30 | 1.55% | 14,927 |
| Oct 2, 2025 | 452.25 | 453.00 | 452.25 | 453.00 | 450.34 | 0.22% | 27,100 |
| Oct 1, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 449.35 | -0.44% | 201 |
| Sep 24, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 451.33 | -1.73% | 102 |
| Sep 23, 2025 | 467.00 | 467.00 | 462.00 | 462.00 | 459.29 | 0.01% | 126 |
| Sep 22, 2025 | 461.95 | 461.95 | 461.95 | 461.95 | 459.24 | 1.51% | 5 |
| Sep 17, 2025 | 455.08 | 455.08 | 455.08 | 455.08 | 450.04 | -0.90% | 1,195 |
| Sep 11, 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 454.11 | 1.60% | 10 |
| Sep 10, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | 446.98 | 1.34% | 12 |
| Sep 9, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 441.06 | 2.36% | 7 |
| Sep 8, 2025 | 435.70 | 435.70 | 435.70 | 435.70 | 430.87 | -0.98% | 5 |
| Sep 5, 2025 | 439.01 | 440.00 | 439.01 | 440.00 | 435.13 | 1.15% | 2,228 |
| Sep 4, 2025 | 440.00 | 440.00 | 435.00 | 435.00 | 430.18 | 1.47% | 8,634 |
| Sep 3, 2025 | 430.00 | 430.00 | 428.70 | 428.70 | 423.95 | 1.35% | 35,224 |
| Aug 29, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 418.31 | -1.63% | 14,575 |
| Aug 28, 2025 | 416.00 | 430.00 | 416.00 | 430.00 | 425.24 | 3.37% | 14 |
| Aug 26, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 411.39 | -0.48% | 20 |
| Aug 22, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 413.37 | 4.50% | 20 |
| Aug 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 395.57 | 2.59% | 14 |
| Aug 12, 2025 | 389.89 | 389.89 | 389.89 | 389.89 | 385.57 | 2.60% | 7 |
| Aug 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 375.79 | 1.35% | 11 |
| Aug 6, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | 370.78 | 0.32% | 9,414 |
| Aug 5, 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 369.61 | -3.17% | 147 |
| Jul 14, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 381.72 | -3.50% | 87 |
| Jul 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 395.57 | 3.63% | 24 |
| Jul 8, 2025 | 395.00 | 395.00 | 386.00 | 386.00 | 381.72 | -2.28% | 2,685 |
| Jul 7, 2025 | 394.00 | 400.00 | 392.28 | 395.00 | 390.62 | -7.57% | 3,453 |
| Jul 4, 2025 | 395.00 | 427.38 | 395.00 | 427.36 | 422.63 | 8.19% | 39 |
| Jul 2, 2025 | 388.00 | 395.00 | 388.00 | 395.00 | 390.62 | 2.07% | 3,242 |