Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 374.93
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1.35% | 11 |
| Aug 8, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | - | - | - |
| Aug 7, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | - | - | - |
| Aug 6, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | - | 0.32% | 9,412 |
| Aug 5, 2025 | 373.75 | 373.75 | 373.75 | 373.75 | - | -3.17% | 147 |
| Aug 4, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Aug 1, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 31, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 30, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 29, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 28, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 25, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 24, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 23, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 22, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 21, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 18, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 17, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 16, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 15, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 14, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | -3.50% | 87 |
| Jul 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | - | - | - |
| Jul 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | - | 3.63% | 23 |
| Jul 9, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | - |
| Jul 8, 2025 | 395.00 | 395.00 | 386.00 | 386.00 | - | -2.28% | 2,685 |
| Jul 7, 2025 | 394.00 | 400.00 | 392.28 | 395.00 | - | -7.57% | 3,450 |
| Jul 4, 2025 | 395.00 | 427.38 | 395.00 | 427.36 | - | 8.19% | 36 |
| Jul 3, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | - | - | - |
| Jul 2, 2025 | 388.00 | 395.00 | 388.00 | 395.00 | - | 2.07% | 3,242 |
| Jul 1, 2025 | 386.00 | 387.00 | 386.00 | 387.00 | - | 0.88% | 87 |
| Jun 30, 2025 | 386.00 | 400.39 | 383.62 | 383.62 | - | 9.61% | 15,602 |
| Jun 27, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jun 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jun 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4.76% | 90 |
| Jun 24, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | - | - | - |
| Jun 23, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | - | - | - |
| Jun 20, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | - | - | - |
| Jun 19, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | - | - | - |
| Jun 18, 2025 | 334.11 | 334.11 | 334.11 | 334.11 | - | -1.54% | 33 |
| Jun 17, 2025 | 339.01 | 339.33 | 339.01 | 339.33 | - | -0.78% | 11,828 |
| Jun 16, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | - | - |
| Jun 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | - | - |
| Jun 12, 2025 | 340.50 | 342.00 | 340.50 | 342.00 | - | -0.44% | 42 |
| Jun 11, 2025 | 343.50 | 343.50 | 343.50 | 343.50 | - | -1.86% | 27 |
| Jun 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jun 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1.16% | 40 |
| Jun 6, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | 0.90% | 32 |
| Jun 5, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | - | -0.03% | 345 |
| Jun 4, 2025 | 360.00 | 360.00 | 340.50 | 343.00 | - | 1.01% | 3,969 |
| Jun 3, 2025 | 334.99 | 339.62 | 334.99 | 339.56 | - | 2.77% | 11,800 |