Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 1,044.00
-8.34 (-0.79%)
At close: Sep 18, 2026
BMV:HPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.79% | 143 |
| Sep 17, 2026 | 989.00 | 1,052.34 | 989.00 | 1,052.34 | 1,052.34 | 10.24% | 229,303 |
| Sep 15, 2026 | 966.00 | 983.00 | 957.00 | 957.00 | 954.56 | 0.19% | 10,150 |
| Sep 14, 2026 | 967.90 | 973.73 | 948.00 | 955.23 | 952.79 | -8.02% | 736 |
| Sep 11, 2026 | 1,006.00 | 1,040.56 | 1,006.00 | 1,038.50 | 1,035.85 | 8.86% | 13,889 |
| Sep 10, 2026 | 972.00 | 972.00 | 954.00 | 954.00 | 951.57 | -2.15% | 15,220 |
| Sep 9, 2026 | 975.00 | 975.00 | 960.00 | 974.98 | 972.49 | 3.02% | 121 |
| Sep 8, 2026 | 910.00 | 946.75 | 910.00 | 946.43 | 944.01 | 7.79% | 400 |
| Sep 4, 2026 | 900.00 | 900.00 | 875.00 | 878.00 | 875.76 | -2.98% | 2,435 |
| Sep 3, 2026 | 840.00 | 905.01 | 820.00 | 905.01 | 902.70 | 2.05% | 1,146 |
| Sep 2, 2026 | 892.50 | 892.50 | 850.00 | 886.79 | 884.53 | -0.67% | 2,144 |
| Aug 31, 2026 | 908.00 | 908.00 | 891.76 | 892.76 | 890.48 | -1.68% | 5,580 |
| Aug 28, 2026 | 988.27 | 988.27 | 908.00 | 908.00 | 905.68 | -2.16% | 95 |
| Aug 26, 2026 | 922.50 | 928.00 | 922.50 | 928.00 | 925.63 | 1.20% | 64 |
| Aug 25, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 914.66 | 1.05% | 12 |
| Aug 24, 2026 | 907.50 | 907.50 | 907.50 | 907.50 | 905.18 | 1.06% | 50 |
| Aug 20, 2026 | 895.00 | 900.00 | 895.00 | 898.00 | 895.71 | 0.33% | 75 |
| Aug 19, 2026 | 940.00 | 940.00 | 890.00 | 895.01 | 892.73 | -4.99% | 271 |
| Aug 18, 2026 | 970.00 | 970.00 | 942.00 | 942.00 | 939.60 | -4.75% | 61 |
| Aug 17, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 986.48 | -1.10% | 6,003 |
| Aug 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 997.45 | -2.02% | 53 |
| Aug 13, 2026 | 1,030.00 | 1,065.00 | 1,018.40 | 1,020.63 | 1,018.03 | 2.37% | 5,189 |
| Aug 12, 2026 | 948.00 | 997.00 | 948.00 | 997.00 | 994.46 | 7.67% | 6,408 |
| Aug 11, 2026 | 938.00 | 939.00 | 926.00 | 926.00 | 923.64 | -0.91% | 23,849 |
| Aug 10, 2026 | 934.99 | 934.99 | 934.50 | 934.50 | 932.12 | 3.10% | 24 |
| Aug 6, 2026 | 914.00 | 914.00 | 906.40 | 906.40 | 904.09 | -3.30% | 18 |
| Aug 5, 2026 | 931.00 | 937.38 | 931.00 | 937.38 | 934.99 | 2.37% | 34 |
| Aug 4, 2026 | 880.00 | 915.64 | 880.00 | 915.64 | 913.30 | 4.83% | 15 |
| Aug 3, 2026 | 837.99 | 874.00 | 837.99 | 873.45 | 871.22 | 5.23% | 27 |
| Jul 31, 2026 | 828.00 | 830.06 | 828.00 | 830.06 | 827.94 | 4.81% | 709 |
| Jul 29, 2026 | 750.00 | 792.00 | 750.00 | 792.00 | 789.98 | -4.58% | 127 |
| Jul 27, 2026 | 849.98 | 849.98 | 830.00 | 830.00 | 827.88 | 0.02% | 89 |
| Jul 23, 2026 | 829.85 | 829.85 | 829.85 | 829.85 | 827.73 | 8.05% | 5 |
| Jul 20, 2026 | 768.01 | 768.01 | 768.01 | 768.01 | 766.05 | -4.95% | 15 |
| Jul 17, 2026 | 814.26 | 814.26 | 808.00 | 808.00 | 805.94 | 0.37% | 17 |
| Jul 16, 2026 | 824.16 | 824.16 | 805.00 | 805.00 | 802.95 | -3.18% | 47 |
| Jul 15, 2026 | 796.50 | 832.83 | 796.50 | 831.45 | 829.33 | 0.85% | 33 |
| Jul 13, 2026 | 824.00 | 825.52 | 824.00 | 824.45 | 822.35 | -4.13% | 403 |
| Jul 10, 2026 | 889.51 | 889.51 | 860.00 | 860.00 | 857.81 | 0.58% | 122 |
| Jul 9, 2026 | 835.00 | 855.00 | 834.00 | 855.00 | 852.82 | 8.92% | 132 |
| Jul 8, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 783.00 | 3.29% | 46 |
| Jul 7, 2026 | 767.99 | 780.00 | 750.00 | 760.00 | 758.06 | 2.15% | 185 |
| Jul 6, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 742.10 | 4.21% | 193 |
| Jul 2, 2026 | 761.00 | 761.00 | 713.92 | 713.92 | 712.10 | -8.82% | 6,601 |
| Jun 30, 2026 | 767.00 | 788.00 | 765.00 | 783.00 | 781.00 | -4.40% | 291 |
| Jun 25, 2026 | 820.00 | 820.00 | 818.00 | 819.00 | 816.91 | -3.19% | 293 |
| Jun 24, 2026 | 860.00 | 874.15 | 846.00 | 846.00 | 843.84 | -2.08% | 274 |
| Jun 23, 2026 | 829.50 | 864.00 | 829.50 | 864.00 | 861.80 | 3.10% | 6,532 |
| Jun 22, 2026 | 852.00 | 852.00 | 838.00 | 838.00 | 835.86 | 2.20% | 102 |
| Jun 18, 2026 | 825.30 | 832.00 | 817.50 | 820.00 | 817.91 | -1.54% | 1,786 |