Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 783.00
0.00 (0.00%)
At close: Jun 30, 2026
BMV:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 767.00 | 788.00 | 765.00 | 783.00 | 783.00 | -4.40% | 291 |
| Jun 25, 2026 | 820.00 | 820.00 | 818.00 | 819.00 | 819.00 | -3.19% | 293 |
| Jun 24, 2026 | 860.00 | 874.15 | 846.00 | 846.00 | 846.00 | -2.08% | 274 |
| Jun 23, 2026 | 829.50 | 864.00 | 829.50 | 864.00 | 864.00 | 3.10% | 6,532 |
| Jun 22, 2026 | 852.00 | 852.00 | 838.00 | 838.00 | 838.00 | 2.20% | 102 |
| Jun 18, 2026 | 825.30 | 832.00 | 817.50 | 820.00 | 820.00 | -1.54% | 1,786 |
| Jun 17, 2026 | 831.00 | 860.00 | 831.00 | 832.81 | 832.81 | -1.27% | 1,961 |
| Jun 15, 2026 | 832.39 | 846.00 | 832.39 | 846.00 | 843.55 | 0.99% | 1,218 |
| Jun 12, 2026 | 830.00 | 845.00 | 830.00 | 837.72 | 835.29 | 6.31% | 813 |
| Jun 11, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 785.72 | -9.43% | 44 |
| Jun 9, 2026 | 873.33 | 873.33 | 870.00 | 870.00 | 867.48 | -0.39% | 203 |
| Jun 8, 2026 | 865.00 | 886.00 | 865.00 | 873.40 | 870.87 | 0.97% | 170 |
| Jun 5, 2026 | 860.54 | 865.00 | 850.00 | 865.00 | 862.49 | -7.51% | 102 |
| Jun 4, 2026 | 974.00 | 974.00 | 912.01 | 935.23 | 932.52 | -2.24% | 10,939 |
| Jun 3, 2026 | 953.00 | 970.00 | 933.00 | 956.64 | 953.87 | -0.69% | 494 |
| Jun 2, 2026 | 1,030.00 | 1,030.01 | 930.00 | 963.32 | 960.53 | 16.73% | 53,208 |
| Jun 1, 2026 | 770.00 | 840.00 | 770.00 | 825.24 | 822.85 | 10.98% | 16,038 |
| May 29, 2026 | 761.00 | 789.99 | 737.51 | 743.62 | 741.47 | 13.53% | 52,045 |
| May 28, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 653.10 | -0.33% | 4,774 |
| May 26, 2026 | 656.00 | 660.00 | 656.00 | 657.17 | 655.27 | 14.79% | 25,008 |
| May 15, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 570.84 | -3.29% | 418 |
| May 14, 2026 | 592.50 | 592.50 | 592.00 | 592.00 | 590.28 | 6.02% | 383 |
| May 13, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 556.78 | 8.64% | 6,101 |
| May 12, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 512.51 | -3.01% | 331 |
| May 11, 2026 | 529.96 | 529.96 | 529.96 | 529.96 | 528.42 | -0.01% | 9,744 |
| May 8, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 528.46 | 4.33% | 100 |
| May 7, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 506.53 | 0.99% | 403 |
| May 5, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 501.54 | - | 102 |
| May 4, 2026 | 505.00 | 505.00 | 503.00 | 503.00 | 501.54 | 3.71% | 817 |
| Apr 28, 2026 | 488.00 | 488.00 | 485.00 | 485.00 | 483.59 | -2.41% | 147 |
| Apr 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 495.56 | 2.16% | 10 |
| Apr 23, 2026 | 488.06 | 488.06 | 486.51 | 486.51 | 485.10 | -3.66% | 1,000 |
| Apr 22, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 503.54 | 0.47% | 11 |
| Apr 21, 2026 | 502.66 | 502.66 | 502.66 | 502.66 | 501.20 | 4.38% | 653 |
| Apr 20, 2026 | 460.00 | 481.55 | 460.00 | 481.55 | 480.15 | 5.46% | 6,786 |
| Apr 17, 2026 | 456.60 | 456.60 | 456.60 | 456.60 | 455.28 | 8.71% | 11,544 |
| Apr 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 418.78 | - | 32 |
| Apr 14, 2026 | 420.00 | 421.00 | 420.00 | 420.00 | 418.78 | -4.98% | 606 |
| Apr 7, 2026 | 441.99 | 441.99 | 441.99 | 441.99 | 440.71 | -0.90% | 8 |
| Apr 6, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 444.71 | 10.12% | 5 |
| Mar 30, 2026 | 417.00 | 417.00 | 405.00 | 405.00 | 403.83 | -2.64% | 9,731 |
| Mar 24, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 414.79 | 11.20% | 16,012 |
| Mar 11, 2026 | 382.33 | 382.33 | 376.63 | 376.63 | 373.00 | -1.49% | 22,897 |
| Mar 10, 2026 | 374.00 | 382.33 | 374.00 | 382.33 | 378.65 | 0.69% | 470 |
| Mar 9, 2026 | 376.00 | 380.00 | 376.00 | 379.70 | 376.04 | 6.80% | 326 |
| Feb 25, 2026 | 355.52 | 355.52 | 355.52 | 355.52 | 352.10 | -1.36% | 12,590 |
| Feb 20, 2026 | 360.41 | 360.41 | 360.41 | 360.41 | 356.94 | -2.56% | 8 |
| Feb 19, 2026 | 369.87 | 369.87 | 369.87 | 369.87 | 366.31 | -7.53% | 11,293 |
| Feb 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 396.15 | -3.30% | 10 |
| Feb 10, 2026 | 413.65 | 413.65 | 413.65 | 413.65 | 409.67 | 4.77% | 5,442 |