Hewlett Packard Enterprise Company (BMV:HPE)
Mexico · Delayed Price · Currency is MXN 900.00
-8.00 (-0.88%)
Last updated: Aug 31, 2026, 11:59 AM CST
BMV:HPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 908.00 | 908.00 | 891.76 | 892.76 | 892.76 | -1.68% | 5,580 |
| Aug 28, 2026 | 988.27 | 988.27 | 908.00 | 908.00 | 908.00 | -2.16% | 95 |
| Aug 26, 2026 | 922.50 | 928.00 | 922.50 | 928.00 | 928.00 | 1.20% | 64 |
| Aug 25, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 1.05% | 12 |
| Aug 24, 2026 | 907.50 | 907.50 | 907.50 | 907.50 | 907.50 | 1.06% | 50 |
| Aug 20, 2026 | 895.00 | 900.00 | 895.00 | 898.00 | 898.00 | 0.33% | 75 |
| Aug 19, 2026 | 940.00 | 940.00 | 890.00 | 895.01 | 895.01 | -4.99% | 271 |
| Aug 18, 2026 | 970.00 | 970.00 | 942.00 | 942.00 | 942.00 | -4.75% | 61 |
| Aug 17, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -1.10% | 6,003 |
| Aug 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.02% | 53 |
| Aug 13, 2026 | 1,030.00 | 1,065.00 | 1,018.40 | 1,020.63 | 1,020.63 | 2.37% | 5,189 |
| Aug 12, 2026 | 948.00 | 997.00 | 948.00 | 997.00 | 997.00 | 7.67% | 6,408 |
| Aug 11, 2026 | 938.00 | 939.00 | 926.00 | 926.00 | 926.00 | -0.91% | 23,849 |
| Aug 10, 2026 | 934.99 | 934.99 | 934.50 | 934.50 | 934.50 | 3.10% | 24 |
| Aug 6, 2026 | 914.00 | 914.00 | 906.40 | 906.40 | 906.40 | -3.30% | 18 |
| Aug 5, 2026 | 931.00 | 937.38 | 931.00 | 937.38 | 937.38 | 2.37% | 23 |
| Aug 4, 2026 | 880.00 | 915.64 | 880.00 | 915.64 | 915.64 | 4.83% | 15 |
| Aug 3, 2026 | 837.99 | 874.00 | 837.99 | 873.45 | 873.45 | 5.23% | 27 |
| Jul 31, 2026 | 828.00 | 830.06 | 828.00 | 830.06 | 830.06 | 4.81% | 709 |
| Jul 29, 2026 | 750.00 | 792.00 | 750.00 | 792.00 | 792.00 | -4.58% | 127 |
| Jul 27, 2026 | 849.98 | 849.98 | 830.00 | 830.00 | 830.00 | 0.02% | 89 |
| Jul 23, 2026 | 829.85 | 829.85 | 829.85 | 829.85 | 829.85 | 8.05% | 5 |
| Jul 20, 2026 | 768.01 | 768.01 | 768.01 | 768.01 | 768.01 | -4.95% | 15 |
| Jul 17, 2026 | 814.26 | 814.26 | 808.00 | 808.00 | 808.00 | 0.37% | 17 |
| Jul 16, 2026 | 824.16 | 824.16 | 805.00 | 805.00 | 805.00 | -3.18% | 47 |
| Jul 15, 2026 | 796.50 | 832.83 | 796.50 | 831.45 | 831.45 | 0.85% | 33 |
| Jul 13, 2026 | 824.00 | 825.52 | 824.00 | 824.45 | 824.45 | -4.13% | 403 |
| Jul 10, 2026 | 889.51 | 889.51 | 860.00 | 860.00 | 860.00 | 0.58% | 118 |
| Jul 9, 2026 | 835.00 | 855.00 | 834.00 | 855.00 | 855.00 | 8.92% | 132 |
| Jul 8, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 3.29% | 46 |
| Jul 7, 2026 | 767.99 | 780.00 | 750.00 | 760.00 | 760.00 | 2.15% | 185 |
| Jul 6, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 4.21% | 193 |
| Jul 2, 2026 | 761.00 | 761.00 | 713.92 | 713.92 | 713.92 | -8.82% | 6,601 |
| Jun 30, 2026 | 767.00 | 788.00 | 765.00 | 783.00 | 783.00 | -4.40% | 291 |
| Jun 25, 2026 | 820.00 | 820.00 | 818.00 | 819.00 | 819.00 | -3.19% | 293 |
| Jun 24, 2026 | 860.00 | 874.15 | 846.00 | 846.00 | 846.00 | -2.08% | 274 |
| Jun 23, 2026 | 829.50 | 864.00 | 829.50 | 864.00 | 864.00 | 3.10% | 6,532 |
| Jun 22, 2026 | 852.00 | 852.00 | 838.00 | 838.00 | 838.00 | 2.20% | 102 |
| Jun 18, 2026 | 825.30 | 832.00 | 817.50 | 820.00 | 820.00 | -1.54% | 1,786 |
| Jun 17, 2026 | 831.00 | 860.00 | 831.00 | 832.81 | 832.81 | -1.27% | 1,961 |
| Jun 15, 2026 | 832.39 | 846.00 | 832.39 | 846.00 | 843.55 | 0.99% | 1,218 |
| Jun 12, 2026 | 830.00 | 845.00 | 830.00 | 837.72 | 835.29 | 6.31% | 813 |
| Jun 11, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 785.72 | -9.43% | 44 |
| Jun 9, 2026 | 873.33 | 873.33 | 870.00 | 870.00 | 867.48 | -0.39% | 203 |
| Jun 8, 2026 | 865.00 | 886.00 | 865.00 | 873.40 | 870.87 | 0.97% | 170 |
| Jun 5, 2026 | 860.54 | 865.00 | 850.00 | 865.00 | 862.49 | -7.51% | 102 |
| Jun 4, 2026 | 974.00 | 974.00 | 912.01 | 935.23 | 932.52 | -2.24% | 10,939 |
| Jun 3, 2026 | 953.00 | 970.00 | 933.00 | 956.64 | 953.87 | -0.69% | 494 |
| Jun 2, 2026 | 1,030.00 | 1,030.01 | 930.00 | 963.32 | 960.53 | 16.73% | 53,208 |
| Jun 1, 2026 | 770.00 | 840.00 | 770.00 | 825.24 | 822.85 | 10.98% | 16,038 |