HP Inc. (BMV:HPQ)
Mexico · Delayed Price · Currency is MXN 467.25
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 467.25 | 467.25 | 467.25 | 467.25 | - | - | - |
| Aug 7, 2025 | 467.25 | 467.25 | 467.25 | 467.25 | - | - | - |
| Aug 6, 2025 | 464.75 | 467.25 | 464.75 | 467.25 | - | -1.01% | 87 |
| Aug 5, 2025 | 471.50 | 472.00 | 471.50 | 472.00 | - | 2.61% | 12,209 |
| Aug 4, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | - | - | - |
| Aug 1, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | - | -2.75% | 18 |
| Jul 31, 2025 | 473.01 | 473.01 | 473.01 | 473.01 | - | - | - |
| Jul 30, 2025 | 480.00 | 480.00 | 471.96 | 473.01 | - | -2.47% | 397 |
| Jul 29, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | - | 0.93% | 17 |
| Jul 28, 2025 | 480.55 | 480.55 | 480.55 | 480.55 | - | - | - |
| Jul 25, 2025 | 480.55 | 480.55 | 480.55 | 480.55 | - | - | - |
| Jul 24, 2025 | 480.55 | 480.55 | 480.55 | 480.55 | - | - | - |
| Jul 23, 2025 | 480.00 | 480.55 | 480.00 | 480.55 | - | 2.95% | 1,024 |
| Jul 22, 2025 | 466.76 | 466.76 | 466.76 | 466.76 | - | - | - |
| Jul 21, 2025 | 466.76 | 466.76 | 466.76 | 466.76 | - | -0.15% | 8 |
| Jul 18, 2025 | 467.45 | 467.45 | 467.45 | 467.45 | - | - | - |
| Jul 17, 2025 | 455.71 | 467.45 | 455.71 | 467.45 | - | 2.06% | 23 |
| Jul 16, 2025 | 453.00 | 463.00 | 453.00 | 458.00 | - | -3.03% | 43 |
| Jul 15, 2025 | 467.20 | 472.30 | 466.40 | 472.30 | - | 1.35% | 316 |
| Jul 14, 2025 | 464.44 | 466.01 | 463.00 | 466.00 | - | -2.10% | 437 |
| Jul 11, 2025 | 477.66 | 477.66 | 476.00 | 476.00 | - | -0.84% | 58 |
| Jul 10, 2025 | 480.62 | 480.62 | 480.01 | 480.01 | - | -0.13% | 120 |
| Jul 9, 2025 | 482.00 | 482.00 | 480.62 | 480.62 | - | -0.08% | 33 |
| Jul 8, 2025 | 481.39 | 481.39 | 480.00 | 481.00 | - | -1.23% | 5,104 |
| Jul 7, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | - | - | - |
| Jul 4, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | - | - | - |
| Jul 3, 2025 | 485.00 | 487.00 | 485.00 | 487.00 | - | 0.62% | 27 |
| Jul 2, 2025 | 476.00 | 485.00 | 476.00 | 484.00 | - | 1.89% | 214 |
| Jul 1, 2025 | 462.97 | 475.00 | 462.97 | 475.00 | - | 3.49% | 153 |
| Jun 30, 2025 | 476.99 | 476.99 | 459.00 | 459.00 | - | -1.82% | 86 |
| Jun 27, 2025 | 467.16 | 467.50 | 467.16 | 467.50 | - | 1.24% | 45 |
| Jun 26, 2025 | 461.79 | 461.79 | 461.79 | 461.79 | - | 1.27% | 35 |
| Jun 25, 2025 | 456.01 | 456.01 | 456.01 | 456.01 | - | - | - |
| Jun 24, 2025 | 456.01 | 456.01 | 456.01 | 456.01 | - | - | - |
| Jun 23, 2025 | 456.48 | 456.48 | 456.01 | 456.01 | - | -1.93% | 41 |
| Jun 20, 2025 | 470.00 | 470.00 | 465.00 | 465.00 | - | -1.06% | 80 |
| Jun 19, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | - | 2.17% | 10 |
| Jun 18, 2025 | 460.01 | 460.01 | 460.01 | 460.01 | - | -0.65% | 38 |
| Jun 17, 2025 | 460.00 | 463.00 | 460.00 | 463.00 | - | -0.34% | 91 |
| Jun 16, 2025 | 452.86 | 464.60 | 452.86 | 464.60 | - | 2.74% | 24 |
| Jun 13, 2025 | 463.00 | 463.00 | 451.60 | 452.20 | - | -3.41% | 2,021 |
| Jun 12, 2025 | 469.80 | 470.00 | 468.00 | 468.17 | - | -0.35% | 2,977 |
| Jun 11, 2025 | 472.00 | 472.00 | 469.80 | 469.80 | - | -3.13% | 1,024 |
| Jun 10, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | - | 1.46% | 12 |
| Jun 9, 2025 | 483.00 | 483.00 | 478.01 | 478.01 | - | -0.62% | 315 |
| Jun 6, 2025 | 481.01 | 481.01 | 481.01 | 481.01 | - | 1.48% | 12 |
| Jun 5, 2025 | 480.00 | 480.00 | 471.91 | 474.00 | - | -1.94% | 37,132 |
| Jun 4, 2025 | 489.50 | 490.00 | 483.40 | 483.40 | - | -1.15% | 6,126 |
| Jun 3, 2025 | 480.01 | 489.38 | 480.01 | 489.00 | - | 2.95% | 137 |
| Jun 2, 2025 | 475.00 | 477.00 | 475.00 | 475.01 | - | -4.98% | 612 |