HP Inc. (BMV:HPQ)
Mexico · Delayed Price · Currency is MXN 600.00
-20.00 (-3.23%)
At close: Oct 28, 2026
BMV:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 20 |
| Oct 27, 2026 | 618.00 | 620.00 | 618.00 | 620.00 | 620.00 | 0.65% | 42 |
| Oct 23, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -2.22% | 60 |
| Oct 22, 2026 | 600.00 | 630.00 | 593.00 | 630.00 | 630.00 | 8.14% | 1,074 |
| Oct 21, 2026 | 574.00 | 582.56 | 574.00 | 582.56 | 582.56 | 1.49% | 1,022 |
| Oct 20, 2026 | 565.00 | 574.99 | 565.00 | 574.00 | 574.00 | 5.32% | 1,071 |
| Oct 19, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -4.39% | 13 |
| Oct 16, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | 11 |
| Oct 15, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 11 |
| Oct 14, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 3.17% | 17 |
| Oct 13, 2026 | 552.51 | 552.51 | 552.51 | 552.51 | 552.51 | 1.85% | 20 |
| Oct 12, 2026 | 534.31 | 542.45 | 534.31 | 542.45 | 542.45 | -2.26% | 213 |
| Oct 9, 2026 | 575.26 | 575.26 | 553.00 | 555.00 | 555.00 | -1.79% | 3,421 |
| Oct 7, 2026 | 565.12 | 565.12 | 565.12 | 565.12 | 565.12 | -1.47% | 34 |
| Oct 6, 2026 | 573.54 | 573.54 | 573.54 | 573.54 | 573.54 | -3.61% | 23 |
| Oct 2, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.36% | 14 |
| Oct 1, 2026 | 580.00 | 587.00 | 580.00 | 587.00 | 587.00 | 3.53% | 1,165 |
| Sep 30, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.75% | 6 |
| Sep 29, 2026 | 560.00 | 562.80 | 560.00 | 562.80 | 562.80 | 0.40% | 113 |
| Sep 28, 2026 | 552.00 | 561.00 | 552.00 | 560.56 | 560.56 | 0.01% | 120 |
| Sep 24, 2026 | 560.52 | 560.52 | 560.52 | 560.52 | 560.52 | 0.61% | 15 |
| Sep 23, 2026 | 557.12 | 557.12 | 557.12 | 557.12 | 557.12 | -0.95% | 20 |
| Sep 22, 2026 | 562.49 | 562.49 | 562.49 | 562.49 | 562.49 | -0.45% | 16 |
| Sep 21, 2026 | 571.20 | 571.20 | 565.01 | 565.01 | 565.01 | -3.52% | 697 |
| Sep 18, 2026 | 598.00 | 598.00 | 585.60 | 585.60 | 585.60 | -1.58% | 36 |
| Sep 17, 2026 | 582.89 | 595.00 | 582.89 | 595.00 | 595.00 | 2.08% | 91 |
| Sep 15, 2026 | 580.00 | 591.00 | 580.00 | 582.90 | 582.90 | -2.85% | 29 |
| Sep 11, 2026 | 596.00 | 600.00 | 595.32 | 600.00 | 600.00 | 7.46% | 1,138 |
| Sep 10, 2026 | 553.50 | 560.12 | 553.50 | 558.36 | 558.36 | 0.79% | 4,055 |
| Sep 9, 2026 | 535.00 | 554.00 | 530.04 | 554.00 | 554.00 | 6.35% | 74 |
| Sep 8, 2026 | 536.79 | 536.79 | 526.00 | 526.00 | 520.92 | -2.59% | 2,531 |
| Sep 4, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 534.79 | -0.01% | 36 |
| Sep 3, 2026 | 550.00 | 550.00 | 538.00 | 540.08 | 534.87 | -0.90% | 418 |
| Sep 2, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 539.74 | 5.01% | 47 |
| Sep 1, 2026 | 519.99 | 521.00 | 519.00 | 519.00 | 513.99 | -0.19% | 38 |
| Aug 28, 2026 | 512.99 | 520.00 | 512.99 | 519.99 | 514.97 | 5.05% | 245 |
| Aug 27, 2026 | 487.57 | 495.00 | 487.57 | 495.00 | 490.22 | -2.94% | 419 |
| Aug 26, 2026 | 505.00 | 510.00 | 504.72 | 510.00 | 505.08 | 6.25% | 6,505 |
| Aug 24, 2026 | 497.00 | 497.00 | 480.00 | 480.00 | 475.37 | -4.95% | 30 |
| Aug 21, 2026 | 504.99 | 504.99 | 504.99 | 504.99 | 500.12 | 0.80% | 23 |
| Aug 20, 2026 | 500.00 | 505.00 | 500.00 | 501.00 | 496.17 | -1.77% | 41 |
| Aug 18, 2026 | 509.99 | 510.02 | 509.99 | 510.02 | 505.10 | 2.00% | 200 |
| Aug 17, 2026 | 515.00 | 515.00 | 500.00 | 500.00 | 495.18 | -5.85% | 433 |
| Aug 14, 2026 | 531.09 | 531.09 | 531.09 | 531.09 | 525.97 | 0.21% | 20 |
| Aug 13, 2026 | 542.12 | 542.12 | 507.00 | 530.00 | 524.89 | 6.86% | 6,577 |
| Aug 12, 2026 | 483.31 | 495.99 | 483.31 | 495.99 | 491.20 | -2.75% | 16 |
| Aug 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 505.08 | -0.97% | 22 |
| Aug 10, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 510.03 | 0.97% | 38 |
| Aug 7, 2026 | 499.64 | 510.05 | 499.64 | 510.05 | 505.13 | 5.20% | 98 |
| Aug 6, 2026 | 493.90 | 493.90 | 484.82 | 484.82 | 480.14 | -3.04% | 104 |