HP Inc. (BMV:HPQ)
Mexico · Delayed Price · Currency is MXN 332.00
+3.83 (1.17%)
Last updated: Apr 15, 2026, 9:29 AM CST
BMV:HPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 340.00 | 340.00 | 327.00 | 328.17 | 328.17 | -0.55% | 1,459 |
| Apr 13, 2026 | 319.59 | 330.00 | 319.59 | 330.00 | 330.00 | 4.91% | 677 |
| Apr 10, 2026 | 319.00 | 320.00 | 314.55 | 314.55 | 314.55 | -1.08% | 537 |
| Apr 9, 2026 | 324.45 | 324.45 | 318.00 | 318.00 | 318.00 | -3.02% | 614 |
| Apr 8, 2026 | 323.92 | 327.90 | 323.92 | 327.90 | 327.90 | -0.64% | 1,032 |
| Apr 7, 2026 | 332.23 | 332.23 | 330.00 | 330.01 | 330.01 | -3.51% | 4,687 |
| Apr 6, 2026 | 332.79 | 342.00 | 332.79 | 342.00 | 342.00 | 2.25% | 86 |
| Apr 1, 2026 | 337.00 | 337.00 | 334.47 | 334.47 | 334.47 | -2.77% | 729 |
| Mar 31, 2026 | 343.70 | 344.00 | 339.73 | 344.00 | 344.00 | -2.55% | 4,051 |
| Mar 27, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -0.28% | 151 |
| Mar 26, 2026 | 343.78 | 355.00 | 343.78 | 354.00 | 354.00 | 2.46% | 2,492 |
| Mar 25, 2026 | 352.00 | 353.33 | 345.50 | 345.50 | 345.50 | 2.83% | 10,855 |
| Mar 24, 2026 | 335.24 | 336.00 | 335.24 | 336.00 | 336.00 | 3.38% | 32 |
| Mar 23, 2026 | 325.00 | 325.01 | 325.00 | 325.01 | 325.01 | -0.83% | 44 |
| Mar 20, 2026 | 327.72 | 327.72 | 327.72 | 327.72 | 327.72 | -1.15% | 10 |
| Mar 19, 2026 | 330.00 | 331.53 | 330.00 | 331.53 | 331.53 | 0.85% | 2,121 |
| Mar 18, 2026 | 330.01 | 330.01 | 328.72 | 328.72 | 328.72 | -2.75% | 24 |
| Mar 13, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.09% | 14 |
| Mar 12, 2026 | 336.00 | 337.68 | 336.00 | 337.68 | 337.68 | 4.55% | 1,017 |
| Mar 11, 2026 | 330.19 | 330.19 | 322.97 | 322.97 | 322.97 | -2.13% | 1,395 |
| Mar 10, 2026 | 336.00 | 337.49 | 330.00 | 330.00 | 324.75 | -1.69% | 715 |
| Mar 9, 2026 | 336.50 | 337.00 | 333.50 | 335.67 | 330.33 | -2.14% | 1,182 |
| Mar 6, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 337.54 | -0.13% | 15 |
| Mar 5, 2026 | 340.00 | 343.76 | 335.00 | 343.44 | 337.97 | 2.21% | 196 |
| Mar 4, 2026 | 328.35 | 336.00 | 328.35 | 336.00 | 330.65 | 1.82% | 5,964 |
| Mar 3, 2026 | 329.20 | 333.25 | 329.20 | 330.00 | 324.75 | 2.17% | 4,465 |
| Mar 2, 2026 | 328.62 | 328.62 | 323.00 | 323.00 | 317.86 | -0.61% | 2,228 |
| Feb 27, 2026 | 326.21 | 326.21 | 324.99 | 324.99 | 319.82 | 0.28% | 35 |
| Feb 26, 2026 | 330.00 | 330.00 | 323.00 | 324.07 | 318.91 | 3.54% | 3,115 |
| Feb 25, 2026 | 300.00 | 316.00 | 300.00 | 313.00 | 308.02 | 0.48% | 4,725 |
| Feb 24, 2026 | 318.00 | 324.00 | 311.50 | 311.50 | 306.54 | -2.04% | 1,950 |
| Feb 23, 2026 | 318.00 | 318.00 | 317.00 | 318.00 | 312.94 | 2.09% | 210 |
| Feb 20, 2026 | 315.00 | 315.75 | 311.50 | 311.50 | 306.54 | -1.69% | 244 |
| Feb 19, 2026 | 316.00 | 316.86 | 316.00 | 316.86 | 311.82 | - | 26 |
| Feb 18, 2026 | 320.00 | 320.00 | 316.86 | 316.86 | 311.82 | -0.36% | 3,813 |
| Feb 17, 2026 | 332.53 | 332.53 | 318.00 | 318.00 | 312.94 | -4.37% | 1,790 |
| Feb 16, 2026 | 332.53 | 332.53 | 332.53 | 332.53 | 327.24 | 0.46% | 16 |
| Feb 13, 2026 | 338.00 | 338.00 | 331.00 | 331.00 | 325.73 | 3.12% | 4,612 |
| Feb 12, 2026 | 325.00 | 325.00 | 316.00 | 321.00 | 315.89 | -4.61% | 30,850 |
| Feb 11, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 331.14 | -1.39% | 10 |
| Feb 10, 2026 | 341.63 | 353.00 | 341.25 | 341.25 | 335.82 | 0.37% | 123 |
| Feb 9, 2026 | 340.19 | 340.19 | 335.00 | 340.00 | 334.59 | 3.28% | 55 |
| Feb 5, 2026 | 338.00 | 338.00 | 329.20 | 329.20 | 323.96 | -6.07% | 5,635 |
| Feb 4, 2026 | 352.36 | 353.09 | 350.47 | 350.47 | 344.89 | 7.84% | 1,421 |
| Feb 3, 2026 | 330.70 | 330.70 | 320.00 | 325.00 | 319.83 | -2.99% | 633 |
| Jan 30, 2026 | 332.70 | 335.00 | 332.70 | 335.00 | 329.67 | -0.74% | 49 |
| Jan 29, 2026 | 328.00 | 337.50 | 328.00 | 337.50 | 332.13 | 2.90% | 476 |
| Jan 28, 2026 | 335.78 | 335.78 | 328.00 | 328.00 | 322.78 | -1.59% | 144 |
| Jan 27, 2026 | 331.50 | 334.89 | 331.50 | 333.30 | 327.99 | -1.23% | 984 |
| Jan 26, 2026 | 334.85 | 337.45 | 334.10 | 337.45 | 332.08 | 0.29% | 1,483 |