HP Inc. (BMV:HPQ)
Mexico · Delayed Price · Currency is MXN 395.00
0.00 (0.00%)
Last updated: Jun 30, 2026, 8:30 AM CST
BMV:HPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 386.00 | 386.00 | 385.50 | 385.50 | 385.50 | -2.41% | 27 |
| Jun 29, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 89 |
| Jun 26, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -3.47% | 7 |
| Jun 25, 2026 | 408.00 | 409.20 | 408.00 | 409.20 | 409.20 | -0.18% | 18 |
| Jun 24, 2026 | 414.50 | 414.50 | 409.93 | 409.93 | 409.93 | -0.12% | 8,075 |
| Jun 23, 2026 | 410.42 | 410.42 | 410.42 | 410.42 | 410.42 | 0.10% | 6 |
| Jun 22, 2026 | 405.91 | 410.00 | 405.91 | 410.00 | 410.00 | 3.54% | 39 |
| Jun 19, 2026 | 395.00 | 397.00 | 395.00 | 396.00 | 396.00 | -2.46% | 14 |
| Jun 18, 2026 | 399.49 | 409.12 | 399.49 | 406.00 | 406.00 | 1.68% | 51 |
| Jun 17, 2026 | 410.00 | 410.00 | 399.30 | 399.30 | 399.30 | -4.15% | 804 |
| Jun 16, 2026 | 423.34 | 423.34 | 416.59 | 416.59 | 416.59 | -2.09% | 1,980 |
| Jun 15, 2026 | 432.11 | 432.11 | 425.47 | 425.47 | 425.47 | -1.74% | 7,724 |
| Jun 12, 2026 | 426.87 | 433.00 | 426.00 | 433.00 | 433.00 | 0.56% | 1,019 |
| Jun 10, 2026 | 430.61 | 430.61 | 430.61 | 430.61 | 430.61 | -1.69% | 9 |
| Jun 8, 2026 | 443.24 | 443.24 | 443.24 | 443.24 | 438.01 | -1.01% | 12 |
| Jun 5, 2026 | 451.00 | 451.00 | 447.75 | 447.75 | 442.47 | -1.27% | 86 |
| Jun 4, 2026 | 458.00 | 462.30 | 453.50 | 453.50 | 448.15 | -0.98% | 7,952 |
| Jun 3, 2026 | 460.00 | 460.00 | 457.30 | 458.00 | 452.60 | -4.58% | 4,685 |
| Jun 2, 2026 | 507.32 | 507.32 | 480.00 | 480.00 | 474.34 | -6.79% | 496 |
| Jun 1, 2026 | 474.00 | 514.99 | 474.00 | 514.99 | 508.92 | 9.59% | 917 |
| May 29, 2026 | 460.00 | 475.15 | 460.00 | 469.92 | 464.38 | 9.28% | 720 |
| May 28, 2026 | 447.50 | 447.50 | 430.00 | 430.00 | 424.93 | -2.57% | 479 |
| May 27, 2026 | 415.10 | 441.32 | 415.10 | 441.32 | 436.12 | 4.58% | 202 |
| May 26, 2026 | 440.00 | 440.00 | 419.00 | 422.00 | 417.03 | -2.99% | 205 |
| May 25, 2026 | 435.00 | 435.01 | 435.00 | 435.01 | 429.88 | -0.82% | 82 |
| May 22, 2026 | 385.00 | 441.99 | 385.00 | 438.60 | 433.43 | 22.98% | 839 |
| May 15, 2026 | 356.65 | 356.65 | 356.65 | 356.65 | 352.45 | -0.50% | 49 |
| May 14, 2026 | 368.00 | 368.00 | 358.45 | 358.45 | 354.22 | -1.12% | 6,162 |
| May 13, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 358.23 | 0.18% | 65 |
| May 12, 2026 | 370.00 | 370.00 | 361.00 | 361.86 | 357.59 | -3.27% | 155 |
| May 11, 2026 | 395.00 | 395.00 | 373.00 | 374.08 | 369.67 | -3.75% | 71 |
| May 8, 2026 | 371.21 | 389.00 | 371.21 | 388.67 | 384.09 | 6.92% | 383 |
| May 7, 2026 | 369.00 | 369.00 | 360.00 | 363.50 | 359.21 | -2.31% | 31 |
| May 6, 2026 | 372.00 | 372.10 | 372.00 | 372.10 | 367.71 | -0.11% | 42 |
| May 5, 2026 | 365.39 | 372.50 | 363.56 | 372.50 | 368.11 | 1.78% | 459 |
| May 4, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 361.69 | - | 30,475 |
| Apr 30, 2026 | 353.90 | 366.00 | 353.00 | 366.00 | 361.69 | 5.10% | 90 |
| Apr 28, 2026 | 366.00 | 366.00 | 346.50 | 348.23 | 344.12 | 2.42% | 61 |
| Apr 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 335.99 | -1.45% | 14 |
| Apr 24, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 340.93 | -4.17% | 40 |
| Apr 22, 2026 | 367.00 | 367.00 | 360.00 | 360.00 | 355.76 | -2.70% | 137 |
| Apr 21, 2026 | 356.50 | 370.00 | 356.50 | 370.00 | 365.64 | 8.70% | 13,324 |
| Apr 20, 2026 | 345.00 | 345.00 | 340.40 | 340.40 | 336.39 | -0.76% | 1,064 |
| Apr 17, 2026 | 342.31 | 343.01 | 342.23 | 343.00 | 338.96 | 0.59% | 597 |
| Apr 16, 2026 | 335.00 | 341.95 | 335.00 | 341.00 | 336.98 | 2.40% | 268 |
| Apr 15, 2026 | 333.00 | 333.00 | 329.57 | 333.00 | 329.07 | 1.47% | 66 |
| Apr 14, 2026 | 340.00 | 340.00 | 327.00 | 328.17 | 324.30 | -0.55% | 1,460 |
| Apr 13, 2026 | 319.59 | 330.00 | 319.59 | 330.00 | 326.11 | 4.91% | 677 |
| Apr 10, 2026 | 319.00 | 320.00 | 314.55 | 314.55 | 310.84 | -1.08% | 537 |
| Apr 9, 2026 | 324.45 | 324.45 | 318.00 | 318.00 | 314.25 | -3.02% | 614 |