Skip to main content
logo
The Hershey Company (BMV:HSY)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,335.00
0.00 (0.00%)
At close: Oct 30, 2025

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,335.003,335.003,335.003,335.00---
Oct 29, 20253,335.003,335.003,335.003,335.00---
Oct 28, 20253,335.003,335.003,335.003,335.00---
Oct 27, 20253,335.003,335.003,335.003,335.00---
Oct 24, 20253,335.003,335.003,335.003,335.00---
Oct 23, 20253,335.003,335.003,335.003,335.00--2.11%10
Oct 22, 20253,407.003,407.003,407.003,407.00--0.44%10
Oct 21, 20253,422.003,422.003,422.003,422.00---
Oct 20, 20253,422.003,422.003,422.003,422.00--2.45%7
Oct 17, 20253,508.003,508.003,508.003,508.00---
Oct 16, 20253,508.003,508.003,508.003,508.00---
Oct 15, 20253,508.003,508.003,508.003,508.00-4.19%16
Oct 14, 20253,367.003,367.003,367.003,367.00---
Oct 13, 20253,367.003,367.003,367.003,367.00---
Oct 10, 20253,367.003,367.003,367.003,367.00---
Oct 9, 20253,367.003,367.003,367.003,367.00---
Oct 8, 20253,367.003,367.003,367.003,367.00---
Oct 7, 20253,367.003,367.003,367.003,367.00---
Oct 6, 20253,367.003,367.003,367.003,367.00---
Oct 3, 20253,367.003,367.003,367.003,367.00---
Oct 2, 20253,367.003,367.003,367.003,367.00---
Oct 1, 20253,367.003,367.003,367.003,367.00---
Sep 30, 20253,367.003,367.003,367.003,367.00---
Sep 29, 20253,367.003,367.003,367.003,367.00---
Sep 26, 20253,367.003,367.003,367.003,367.00--3.39%8
Sep 25, 20253,485.013,485.013,485.013,485.01---
Sep 24, 20253,485.013,485.013,485.013,485.01---
Sep 23, 20253,485.013,485.013,485.013,485.01---
Sep 22, 20253,485.013,485.013,485.013,485.01---
Sep 19, 20253,485.013,485.013,485.013,485.01---
Sep 18, 20253,485.013,485.013,485.013,485.01--5
Sep 17, 20253,485.013,485.013,485.013,485.01-2.50%269
Sep 15, 20253,400.003,400.003,400.003,400.00---
Sep 12, 20253,400.003,400.003,400.003,400.00---
Sep 11, 20253,400.003,400.003,400.003,400.00---
Sep 10, 20253,400.003,400.003,400.003,400.00---
Sep 9, 20253,400.003,400.003,400.003,400.00---
Sep 8, 20253,400.003,400.003,400.003,400.00---
Sep 5, 20253,400.003,400.003,400.003,400.00---
Sep 4, 20253,400.003,400.003,400.003,400.00--0.32%5
Sep 3, 20253,411.003,411.003,411.003,411.00---
Sep 2, 20253,411.003,411.003,411.003,411.00---
Sep 1, 20253,411.003,411.003,411.003,411.00---
Aug 29, 20253,411.003,411.003,411.003,411.00---
Aug 28, 20253,411.003,411.003,411.003,411.00---
Aug 27, 20253,411.003,411.003,411.003,411.00---
Aug 26, 20253,411.003,411.003,411.003,411.00---
Aug 25, 20253,411.003,411.003,411.003,411.00---
Aug 22, 20253,411.003,411.003,411.003,411.00---
Aug 21, 20253,411.003,411.003,411.003,411.00---