The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,918.00
+138.00 (3.65%)
At close: Feb 24, 2026
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3.65% | 82 |
| Feb 20, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | -2.08% | 57 |
| Feb 10, 2026 | 3,860.36 | 3,860.36 | 3,860.36 | 3,860.36 | 3,835.42 | -2.88% | 153 |
| Feb 9, 2026 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,949.32 | -0.03% | 16 |
| Feb 6, 2026 | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 3,950.32 | 12.32% | 31 |
| Feb 4, 2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,540.00 | 3,517.13 | 1.14% | 42 |
| Feb 3, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,477.39 | 0.43% | 20 |
| Dec 19, 2025 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,462.49 | 1.01% | 16 |
| Nov 24, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,427.71 | 3.45% | 13 |
| Oct 23, 2025 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,288.54 | -2.11% | 10 |
| Oct 22, 2025 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,359.54 | -0.44% | 10 |
| Oct 20, 2025 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 3,374.33 | -2.45% | 7 |
| Oct 15, 2025 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 3,459.13 | 4.19% | 16 |
| Sep 26, 2025 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 3,320.09 | -3.39% | 8 |
| Sep 18, 2025 | 3,485.01 | 3,485.01 | 3,485.01 | 3,485.01 | 3,436.46 | - | 5 |
| Sep 17, 2025 | 3,485.01 | 3,485.01 | 3,485.01 | 3,485.01 | 3,436.46 | 2.50% | 269 |