The Hershey Company (BMV:HSY)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,367.00
0.00 (0.00%)
At close: Oct 10, 2025

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,367.003,367.003,367.003,367.003,367.00-3.39%8
Sep 18, 20253,485.013,485.013,485.013,485.013,485.01-5
Sep 17, 20253,485.013,485.013,485.013,485.013,485.012.50%269
Sep 4, 20253,400.003,400.003,400.003,400.003,400.00-0.32%5
Aug 19, 20253,411.003,411.003,411.003,411.003,411.00-6
Aug 8, 20253,411.003,411.003,411.003,411.003,385.22-4.72%10
Aug 1, 20253,580.003,580.003,580.003,580.003,552.94-0.38%11
Jul 30, 20253,594.263,594.263,593.523,593.523,566.364.16%10,397
Jul 29, 20253,450.003,450.003,450.003,450.003,423.931.47%10
Jul 25, 20253,400.003,400.003,400.003,400.003,374.3010.93%17
Jul 10, 20253,065.003,065.003,065.003,065.003,041.841.52%46
Jul 9, 20253,023.003,023.003,019.003,019.002,996.18-8.38%69
Jul 2, 20253,310.003,310.003,295.003,295.003,270.10-0.60%53
Jun 20, 20253,320.503,320.503,315.003,315.003,289.953.53%3,761
Jun 16, 20253,202.003,202.003,202.003,202.003,177.800.63%51
Jun 11, 20253,182.003,182.003,182.003,182.003,157.952.51%8
Jun 6, 20253,084.003,104.003,084.003,104.003,080.541.74%64
May 27, 20253,053.003,053.003,046.003,050.863,027.802.07%565
May 23, 20253,000.003,000.002,989.002,989.002,966.41-0.37%602
May 21, 20253,000.003,000.003,000.003,000.002,977.33-2.29%36
May 16, 20253,077.003,077.003,070.403,070.403,047.20-3.45%55
Apr 28, 20253,200.003,200.003,180.003,180.003,129.48-4.97%23
Apr 11, 20253,346.403,346.403,346.403,346.403,293.24-1.89%63
Apr 4, 20253,350.003,411.003,350.003,411.003,356.811.82%32
Apr 2, 20253,350.003,350.003,350.003,350.003,296.78-0.30%19
Mar 31, 20253,360.003,360.003,360.003,360.003,306.62-2.18%8
Mar 13, 20253,350.003,435.003,350.003,435.003,380.431.03%368