The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,485.00
0.00 (0.00%)
At close: Dec 19, 2025
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.01% | 16 |
| Nov 24, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.45% | 13 |
| Oct 23, 2025 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,309.92 | -2.11% | 10 |
| Oct 22, 2025 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,381.38 | -0.44% | 10 |
| Oct 20, 2025 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 3,396.26 | -2.45% | 7 |
| Oct 15, 2025 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 3,481.62 | 4.19% | 16 |
| Sep 26, 2025 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 3,341.68 | -3.39% | 8 |
| Sep 18, 2025 | 3,485.01 | 3,485.01 | 3,485.01 | 3,485.01 | 3,458.80 | - | 5 |
| Sep 17, 2025 | 3,485.01 | 3,485.01 | 3,485.01 | 3,485.01 | 3,458.80 | 2.50% | 269 |
| Sep 4, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,374.43 | -0.32% | 5 |
| Aug 19, 2025 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3,385.35 | - | 6 |
| Aug 8, 2025 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3,359.76 | -4.72% | 10 |
| Aug 1, 2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,526.22 | -0.38% | 11 |
| Jul 30, 2025 | 3,594.26 | 3,594.26 | 3,593.52 | 3,593.52 | 3,539.54 | 4.16% | 10,397 |
| Jul 29, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,398.18 | 1.47% | 10 |
| Jul 25, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,348.93 | 10.93% | 17 |
| Jul 10, 2025 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,018.96 | 1.52% | 46 |
| Jul 9, 2025 | 3,023.00 | 3,023.00 | 3,019.00 | 3,019.00 | 2,973.65 | -8.38% | 69 |
| Jul 2, 2025 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 3,245.50 | -0.60% | 53 |