Skip to main content
logo
The Hershey Company (BMV:HSY)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,580.00
0.00 (0.00%)
At close: Aug 5, 2025, 2:00 PM CST

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,580.003,580.003,580.003,580.00---
Aug 4, 20253,580.003,580.003,580.003,580.00---
Aug 1, 20253,580.003,580.003,580.003,580.00--0.38%6
Jul 31, 20253,593.523,593.523,593.523,593.52---
Jul 30, 20253,594.263,594.263,593.523,593.52-4.16%10,381
Jul 29, 20253,450.003,450.003,450.003,450.00-1.47%10
Jul 28, 20253,400.003,400.003,400.003,400.00---
Jul 25, 20253,400.003,400.003,400.003,400.00-10.93%17
Jul 24, 20253,065.003,065.003,065.003,065.00---
Jul 23, 20253,065.003,065.003,065.003,065.00---
Jul 22, 20253,065.003,065.003,065.003,065.00---
Jul 21, 20253,065.003,065.003,065.003,065.00---
Jul 18, 20253,065.003,065.003,065.003,065.00---
Jul 17, 20253,065.003,065.003,065.003,065.00---
Jul 16, 20253,065.003,065.003,065.003,065.00---
Jul 15, 20253,065.003,065.003,065.003,065.00---
Jul 14, 20253,065.003,065.003,065.003,065.00---
Jul 11, 20253,065.003,065.003,065.003,065.00---
Jul 10, 20253,065.003,065.003,065.003,065.00-1.52%43
Jul 9, 20253,023.003,023.003,019.003,019.00--8.38%67
Jul 8, 20253,295.003,295.003,295.003,295.00---
Jul 7, 20253,295.003,295.003,295.003,295.00---
Jul 4, 20253,295.003,295.003,295.003,295.00---
Jul 3, 20253,295.003,295.003,295.003,295.00---
Jul 2, 20253,310.003,310.003,295.003,295.00--0.60%53
Jul 1, 20253,315.003,315.003,315.003,315.00---
Jun 30, 20253,315.003,315.003,315.003,315.00---
Jun 27, 20253,315.003,315.003,315.003,315.00---
Jun 26, 20253,315.003,315.003,315.003,315.00---
Jun 25, 20253,315.003,315.003,315.003,315.00---
Jun 24, 20253,315.003,315.003,315.003,315.00---
Jun 23, 20253,315.003,315.003,315.003,315.00---
Jun 20, 20253,320.503,320.503,315.003,315.00-3.53%200
Jun 19, 20253,202.003,202.003,202.003,202.00---
Jun 18, 20253,202.003,202.003,202.003,202.00---
Jun 17, 20253,202.003,202.003,202.003,202.00---
Jun 16, 20253,202.003,202.003,202.003,202.00-0.63%51
Jun 13, 20253,182.003,182.003,182.003,182.00---
Jun 12, 20253,182.003,182.003,182.003,182.00---
Jun 11, 20253,182.003,182.003,182.003,182.00-2.51%5
Jun 10, 20253,104.003,104.003,104.003,104.00---
Jun 9, 20253,104.003,104.003,104.003,104.00---
Jun 6, 20253,084.003,104.003,084.003,104.00-1.74%64
Jun 5, 20253,050.863,050.863,050.863,050.86---
Jun 4, 20253,050.863,050.863,050.863,050.86---
Jun 3, 20253,050.863,050.863,050.863,050.86---
Jun 2, 20253,050.863,050.863,050.863,050.86---
May 30, 20253,050.863,050.863,050.863,050.86---
May 29, 20253,050.863,050.863,050.863,050.86---
May 28, 20253,050.863,050.863,050.863,050.86---