Skip to main content
logo
The Hershey Company (BMV:HSY)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,450.00
0.00 (0.00%)
At close: Nov 24, 2025

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20253,450.003,450.003,450.003,450.003,450.003.45%13
Oct 23, 20253,335.003,335.003,335.003,335.003,309.92-2.11%10
Oct 22, 20253,407.003,407.003,407.003,407.003,381.38-0.44%10
Oct 20, 20253,422.003,422.003,422.003,422.003,396.26-2.45%7
Oct 15, 20253,508.003,508.003,508.003,508.003,481.624.19%16
Sep 26, 20253,367.003,367.003,367.003,367.003,341.68-3.39%8
Sep 18, 20253,485.013,485.013,485.013,485.013,458.80-5
Sep 17, 20253,485.013,485.013,485.013,485.013,458.802.50%269
Sep 4, 20253,400.003,400.003,400.003,400.003,374.43-0.32%5
Aug 19, 20253,411.003,411.003,411.003,411.003,385.35-6
Aug 8, 20253,411.003,411.003,411.003,411.003,359.76-4.72%10
Aug 1, 20253,580.003,580.003,580.003,580.003,526.22-0.38%11
Jul 30, 20253,594.263,594.263,593.523,593.523,539.544.16%10,397
Jul 29, 20253,450.003,450.003,450.003,450.003,398.181.47%10
Jul 25, 20253,400.003,400.003,400.003,400.003,348.9310.93%17
Jul 10, 20253,065.003,065.003,065.003,065.003,018.961.52%46
Jul 9, 20253,023.003,023.003,019.003,019.002,973.65-8.38%69
Jul 2, 20253,310.003,310.003,295.003,295.003,245.50-0.60%53
Jun 20, 20253,320.503,320.503,315.003,315.003,265.203.53%3,761
Jun 16, 20253,202.003,202.003,202.003,202.003,153.900.63%51
Jun 11, 20253,182.003,182.003,182.003,182.003,134.202.51%8
Jun 6, 20253,084.003,104.003,084.003,104.003,057.371.74%64
May 27, 20253,053.003,053.003,046.003,050.863,005.032.07%565