HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 8,391.00
-1,169.00 (-12.23%)
Last updated: Oct 1, 2025, 8:55 AM CST
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 8,391.00 | 8,391.00 | 7,988.00 | 7,988.00 | 7,988.00 | -16.44% | 106 |
| Sep 23, 2025 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.47% | 10 |
| Sep 19, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 8.20% | 13 |
| Sep 3, 2025 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | -0.86% | 37 |
| Aug 28, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | 9.75% | 50 |
| Aug 13, 2025 | 8,075.00 | 8,082.03 | 8,075.00 | 8,082.03 | 8,082.03 | -2.95% | 110 |
| Aug 8, 2025 | 8,415.00 | 8,415.00 | 8,328.00 | 8,328.00 | 8,328.00 | -10.45% | 86 |
| Aug 7, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.76% | 7 |
| Aug 6, 2025 | 9,215.00 | 9,230.00 | 9,215.00 | 9,230.00 | 9,230.00 | -12.43% | 128 |
| Jul 28, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 2.36% | 14 |
| Jul 21, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 3.83% | 30 |
| Jul 11, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | -3.56% | 36 |
| Jul 10, 2025 | 10,345.54 | 10,345.54 | 10,283.53 | 10,283.53 | 10,283.53 | -13.28% | 80 |
| May 23, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | -5.82% | 60 |
| May 19, 2025 | 12,498.87 | 12,591.05 | 12,498.87 | 12,591.05 | 12,591.05 | -2.91% | 1,104 |
| May 14, 2025 | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 9.90% | 57 |
| May 9, 2025 | 11,799.60 | 11,799.60 | 11,799.60 | 11,799.60 | 11,799.60 | 9.50% | 185 |