HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 4,599.20
0.00 (0.00%)
At close: Feb 27, 2026
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,599.20 | 4,599.20 | 4,599.20 | 4,599.20 | - | - | - |
| Feb 26, 2026 | 4,570.00 | 4,599.20 | 4,570.00 | 4,599.20 | 4,599.20 | 14.98% | 461 |
| Feb 24, 2026 | 3,990.00 | 4,020.00 | 3,990.00 | 4,000.00 | 4,000.00 | -5.55% | 174 |
| Feb 19, 2026 | 4,300.00 | 4,300.00 | 4,235.00 | 4,235.00 | 4,235.00 | 13.08% | 135 |
| Feb 12, 2026 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.18% | 221 |
| Feb 11, 2026 | 3,690.00 | 3,690.00 | 3,600.00 | 3,665.00 | 3,665.00 | -32.13% | 319 |
| Jan 23, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -15.63% | 21 |
| Jan 15, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.39% | 22 |
| Jan 13, 2026 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | -5.56% | 7 |
| Jan 8, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | -6.38% | 20 |
| Jan 7, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 3.22% | 20 |
| Dec 5, 2025 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 5.70% | 22 |
| Nov 19, 2025 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | -8.38% | 2,095 |
| Nov 13, 2025 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 2.02% | 7 |
| Nov 10, 2025 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | -18.55% | 26 |
| Nov 5, 2025 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 8,680.00 | -0.70% | 159 |
| Oct 27, 2025 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 0.48% | 66 |
| Oct 21, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.65% | 6 |
| Oct 17, 2025 | 8,081.77 | 8,081.77 | 8,081.77 | 8,081.77 | 8,081.77 | -2.16% | 67 |
| Oct 7, 2025 | 8,071.01 | 8,260.00 | 8,071.00 | 8,260.00 | 8,260.00 | -3.20% | 1,790 |
| Oct 6, 2025 | 8,533.00 | 8,533.00 | 8,533.00 | 8,533.00 | 8,533.00 | 6.82% | 15 |
| Oct 1, 2025 | 8,391.00 | 8,391.00 | 7,988.00 | 7,988.00 | 7,988.00 | -16.44% | 106 |
| Sep 23, 2025 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.47% | 10 |
| Sep 19, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 8.20% | 13 |
| Sep 3, 2025 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | -0.86% | 37 |