HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 8,793.54
-76.59 (-0.86%)
At close: Sep 3, 2025
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | - | - | - |
| Sep 3, 2025 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | - | -0.86% | 37 |
| Sep 2, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | - | - | - |
| Sep 1, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | - | - | - |
| Aug 29, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | - | - | - |
| Aug 28, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | - | 9.75% | 50 |
| Aug 27, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 26, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 25, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 22, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 21, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 20, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 19, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 18, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 15, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 14, 2025 | 8,082.03 | 8,082.03 | 8,082.03 | 8,082.03 | - | - | - |
| Aug 13, 2025 | 8,075.00 | 8,082.03 | 8,075.00 | 8,082.03 | - | -2.95% | 110 |
| Aug 12, 2025 | 8,328.00 | 8,328.00 | 8,328.00 | 8,328.00 | - | - | - |
| Aug 11, 2025 | 8,328.00 | 8,328.00 | 8,328.00 | 8,328.00 | - | - | - |
| Aug 8, 2025 | 8,415.00 | 8,415.00 | 8,328.00 | 8,328.00 | - | -3.59% | 86 |
| Aug 7, 2025 | 9,300.00 | 9,300.00 | 8,638.00 | 8,638.00 | - | -6.41% | 7 |
| Aug 6, 2025 | 9,215.00 | 9,230.00 | 9,215.00 | 9,230.00 | - | -12.43% | 128 |
| Aug 5, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Aug 4, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Aug 1, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 31, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 30, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 29, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 28, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | 2.36% | 14 |
| Jul 25, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 24, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 23, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 22, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 21, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | 3.83% | 30 |
| Jul 18, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 17, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 16, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 15, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 14, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 11, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | -3.56% | 36 |
| Jul 10, 2025 | 10,345.54 | 10,345.54 | 10,283.53 | 10,283.53 | - | -13.28% | 80 |
| Jul 9, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 8, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 7, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 4, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 3, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 2, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 1, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 30, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 27, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |