HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 10,540
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8,415.00 | 8,415.00 | 8,328.00 | 8,328.00 | - | -3.59% | 86 |
| Aug 7, 2025 | 9,300.00 | 9,300.00 | 8,638.00 | 8,638.00 | - | -6.41% | 7 |
| Aug 6, 2025 | 9,215.00 | 9,230.00 | 9,215.00 | 9,230.00 | - | -12.43% | 128 |
| Aug 5, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Aug 4, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Aug 1, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 31, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 30, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 29, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | - | - |
| Jul 28, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | 2.36% | 14 |
| Jul 25, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 24, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 23, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 22, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | - | - |
| Jul 21, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - | 3.83% | 30 |
| Jul 18, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 17, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 16, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 15, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 14, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | - | - |
| Jul 11, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | - | -3.56% | 36 |
| Jul 10, 2025 | 10,345.54 | 10,345.54 | 10,283.53 | 10,283.53 | - | -13.28% | 80 |
| Jul 9, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 8, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 7, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 4, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 3, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 2, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jul 1, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 30, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 27, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 26, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 25, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 24, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 23, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 20, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 19, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 18, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 17, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 16, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 13, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 12, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 11, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 10, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 9, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 6, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 5, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 4, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 3, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |
| Jun 2, 2025 | 11,857.71 | 11,857.71 | 11,857.71 | 11,857.71 | - | - | - |