Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 3,176.70
-77.30 (-2.38%)
Last updated: Mar 2, 2026, 11:45 AM CST
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3,256.00 | 3,256.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.12% | 123 |
| Feb 19, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.13% | 42 |
| Feb 18, 2026 | 3,182.35 | 3,182.35 | 3,182.35 | 3,182.35 | 3,182.35 | -0.07% | 9 |
| Feb 17, 2026 | 3,184.43 | 3,184.43 | 3,184.43 | 3,184.43 | 3,184.43 | 5.03% | 771 |
| Feb 12, 2026 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | - | 8 |
| Feb 11, 2026 | 2,941.00 | 3,032.00 | 2,941.00 | 3,032.00 | 3,032.00 | -3.44% | 37 |
| Feb 10, 2026 | 3,170.00 | 3,170.00 | 3,140.00 | 3,140.00 | 3,140.00 | -5.99% | 18 |
| Feb 4, 2026 | 3,380.00 | 3,380.00 | 3,340.00 | 3,340.00 | 3,340.00 | -2.05% | 160 |
| Jan 30, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.61% | 6 |
| Jan 29, 2026 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 1.36% | 23 |
| Jan 28, 2026 | 3,578.00 | 3,578.00 | 3,310.95 | 3,310.95 | 3,310.95 | -7.47% | 894 |
| Jan 27, 2026 | 3,831.00 | 3,831.00 | 3,569.00 | 3,578.33 | 3,578.33 | -23.78% | 29,473 |
| Jan 22, 2026 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | -3.75% | 496 |
| Jan 20, 2026 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 2.50% | 31 |
| Jan 2, 2026 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | -3.35% | 110 |
| Dec 15, 2025 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 4,908.12 | 3.66% | 6 |
| Dec 5, 2025 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4,734.68 | 9.95% | 131 |
| Nov 25, 2025 | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 4,306.07 | -0.25% | 21 |
| Nov 18, 2025 | 4,371.67 | 4,371.67 | 4,331.00 | 4,331.00 | 4,317.03 | 0.01% | 235 |
| Nov 14, 2025 | 4,330.55 | 4,330.55 | 4,330.55 | 4,330.55 | 4,316.58 | -10.34% | 6,303 |
| Nov 5, 2025 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,814.42 | -8.87% | 30 |
| Oct 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,282.90 | -1.85% | 12 |
| Oct 28, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,382.58 | -0.63% | 8 |
| Oct 21, 2025 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,416.47 | 7.60% | 13 |
| Oct 17, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,033.71 | 2.83% | 11 |
| Oct 16, 2025 | 4,870.00 | 4,911.00 | 4,870.00 | 4,911.00 | 4,895.16 | -1.78% | 44 |
| Oct 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,983.87 | 10.74% | 6 |
| Oct 2, 2025 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,500.44 | -0.77% | 11 |
| Oct 1, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,535.32 | -4.61% | 13 |
| Sep 30, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,754.61 | 2.14% | 11 |
| Sep 29, 2025 | 4,687.00 | 4,687.00 | 4,670.00 | 4,670.00 | 4,654.94 | -7.52% | 30 |
| Sep 15, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,017.45 | 1.00% | 10 |
| Sep 10, 2025 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 4,967.77 | -7.06% | 33 |
| Sep 9, 2025 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,345.32 | -7.75% | 8 |
| Sep 4, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,794.41 | -0.34% | 67 |
| Sep 3, 2025 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,814.28 | 6.30% | 11 |