Skip to main content
logo
Humana Inc. (BMV:HUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,735.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,735.004,735.004,735.004,735.00--36
Aug 7, 20254,735.004,735.004,735.004,735.00---
Aug 6, 20254,735.004,735.004,735.004,735.00---
Aug 5, 20254,735.004,735.004,735.004,735.00---
Aug 4, 20254,735.004,735.004,735.004,735.00---
Aug 1, 20254,735.004,735.004,735.004,735.00---
Jul 31, 20254,735.004,735.004,735.004,735.00---
Jul 30, 20254,612.784,750.004,530.004,735.00-10.12%61
Jul 29, 20254,300.004,300.004,300.004,300.00--1.83%6
Jul 28, 20254,380.004,380.004,380.004,380.00---
Jul 25, 20254,420.004,420.004,380.004,380.00-0.12%35
Jul 24, 20254,374.844,374.844,374.844,374.84---
Jul 23, 20254,350.004,374.844,350.004,374.84-2.58%453
Jul 22, 20254,265.004,265.004,265.004,265.00-4.79%14
Jul 21, 20254,070.004,070.004,070.004,070.00---
Jul 18, 20254,090.004,090.004,070.004,070.00--3.10%27
Jul 17, 20254,200.004,200.004,200.004,200.00---
Jul 16, 20254,200.004,200.004,200.004,200.00---
Jul 15, 20254,216.004,216.004,200.004,200.00--11.12%47
Jul 14, 20254,725.464,725.464,725.464,725.46---
Jul 11, 20254,725.464,725.464,725.464,725.46---
Jul 10, 20254,725.464,725.464,725.464,725.46---
Jul 9, 20254,725.464,725.464,725.464,725.46---
Jul 8, 20254,725.464,725.464,725.464,725.46---
Jul 7, 20254,725.464,725.464,725.464,725.46---
Jul 4, 20254,725.464,725.464,725.464,725.46---
Jul 3, 20254,725.464,725.464,725.464,725.46---
Jul 2, 20254,725.464,725.464,725.464,725.46---
Jul 1, 20254,645.004,725.464,645.004,725.46-3.46%7,523
Jun 30, 20254,575.004,575.004,567.484,567.48--1.67%217
Jun 27, 20254,645.004,645.004,645.004,645.00---
Jun 26, 20254,645.004,645.004,645.004,645.00---
Jun 25, 20254,645.004,645.004,645.004,645.00---
Jun 24, 20254,645.004,645.004,645.004,645.00---
Jun 23, 20254,645.004,645.004,645.004,645.00---
Jun 20, 20254,645.004,645.004,645.004,645.00-5.57%13
Jun 19, 20254,400.004,400.004,400.004,400.00---
Jun 18, 20254,400.004,400.004,400.004,400.00---
Jun 17, 20254,400.004,400.004,400.004,400.00---
Jun 16, 20254,400.004,400.004,400.004,400.00---
Jun 13, 20254,400.004,400.004,400.004,400.00---
Jun 12, 20254,400.004,400.004,400.004,400.00---
Jun 11, 20254,400.004,400.004,400.004,400.00---
Jun 10, 20254,400.004,400.004,400.004,400.00---
Jun 9, 20254,400.004,400.004,400.004,400.00---
Jun 6, 20254,400.004,400.004,400.004,400.00---
Jun 5, 20254,400.004,400.004,400.004,400.00--2.78%503
Jun 4, 20254,526.004,526.004,526.004,526.00---
Jun 3, 20254,526.004,526.004,526.004,526.00---
Jun 2, 20254,526.004,526.004,526.004,526.00---