Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 5,000.00
0.00 (0.00%)
At close: Oct 9, 2025
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.74% | 6 |
| Oct 2, 2025 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | -0.77% | 11 |
| Oct 1, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -4.61% | 13 |
| Sep 30, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.14% | 11 |
| Sep 29, 2025 | 4,687.00 | 4,687.00 | 4,670.00 | 4,670.00 | 4,670.00 | -7.52% | 30 |
| Sep 15, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,033.69 | 1.00% | 10 |
| Sep 10, 2025 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 4,983.85 | -7.06% | 33 |
| Sep 9, 2025 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,362.62 | -7.75% | 8 |
| Sep 4, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,813.16 | -0.34% | 67 |
| Sep 3, 2025 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,833.10 | 6.30% | 11 |
| Aug 28, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,487.22 | 2.51% | 7 |
| Aug 20, 2025 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 5,352.65 | -1.47% | 21 |
| Aug 18, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,432.40 | 0.59% | 13 |
| Aug 15, 2025 | 5,417.99 | 5,417.99 | 5,417.99 | 5,417.99 | 5,400.49 | 3.20% | 33 |
| Aug 14, 2025 | 5,270.39 | 5,270.39 | 5,250.00 | 5,250.00 | 5,233.04 | 0.29% | 417 |
| Aug 13, 2025 | 5,150.00 | 5,235.00 | 5,150.00 | 5,235.00 | 5,218.09 | 10.56% | 33 |
| Aug 8, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,719.70 | - | 39 |
| Jul 30, 2025 | 4,612.78 | 4,750.00 | 4,530.00 | 4,735.00 | 4,719.70 | 10.12% | 72 |
| Jul 29, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,286.11 | -1.83% | 6 |
| Jul 25, 2025 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,365.85 | 0.12% | 37 |
| Jul 23, 2025 | 4,350.00 | 4,374.84 | 4,350.00 | 4,374.84 | 4,360.71 | 2.58% | 454 |
| Jul 22, 2025 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,251.22 | 4.79% | 14 |
| Jul 18, 2025 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 4,056.85 | -3.10% | 36 |
| Jul 15, 2025 | 4,216.00 | 4,216.00 | 4,200.00 | 4,200.00 | 4,186.43 | -11.12% | 48 |
| Jul 1, 2025 | 4,645.00 | 4,725.46 | 4,645.00 | 4,725.46 | 4,710.20 | 3.46% | 7,523 |
| Jun 30, 2025 | 4,575.00 | 4,575.00 | 4,567.48 | 4,567.48 | 4,552.73 | -1.67% | 217 |
| Jun 20, 2025 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,613.31 | 5.57% | 17 |
| Jun 5, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,369.99 | -2.78% | 505 |
| May 30, 2025 | 4,495.00 | 4,526.00 | 4,495.00 | 4,526.00 | 4,495.13 | 4.41% | 44 |
| May 23, 2025 | 4,335.00 | 4,335.00 | 4,327.00 | 4,335.00 | 4,305.43 | -2.25% | 54 |
| May 22, 2025 | 4,500.00 | 4,500.00 | 4,435.00 | 4,435.00 | 4,404.75 | -7.53% | 71 |
| May 21, 2025 | 4,795.91 | 4,795.91 | 4,795.91 | 4,795.91 | 4,763.20 | - | 15 |
| May 20, 2025 | 4,795.91 | 4,795.91 | 4,795.91 | 4,795.91 | 4,763.20 | 2.32% | 14 |
| May 19, 2025 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | 4,655.03 | 4.16% | 50 |
| May 16, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,469.30 | 2.27% | 107 |
| May 15, 2025 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,369.99 | -2.44% | 161 |
| May 14, 2025 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,479.24 | 0.67% | 13 |
| May 13, 2025 | 4,700.00 | 4,700.00 | 4,480.00 | 4,480.00 | 4,449.44 | -12.16% | 171 |
| Apr 30, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,065.21 | - | 27 |
| Apr 29, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,065.21 | -9.79% | 33 |
| Apr 16, 2025 | 5,653.61 | 5,653.61 | 5,653.61 | 5,653.61 | 5,615.04 | -0.51% | 482 |