Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 5,832.00
0.00 (0.00%)
At close: Sep 5, 2025
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | -7.75% | 6 |
| Sep 8, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | - | - | - |
| Sep 5, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | - | - | - |
| Sep 4, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | - | -0.34% | 67 |
| Sep 3, 2025 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | - | 6.30% | 10 |
| Sep 2, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | - | - | - |
| Sep 1, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | - | - | - |
| Aug 29, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | - | - | - |
| Aug 28, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | - | 2.51% | 7 |
| Aug 27, 2025 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | - | - |
| Aug 26, 2025 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | - | - |
| Aug 25, 2025 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | - | - |
| Aug 22, 2025 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | - | - |
| Aug 21, 2025 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | - | - |
| Aug 20, 2025 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | - | -1.47% | 19 |
| Aug 19, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | - | - | - |
| Aug 18, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | - | 0.59% | 12 |
| Aug 15, 2025 | 5,417.99 | 5,417.99 | 5,417.99 | 5,417.99 | - | 3.20% | 24 |
| Aug 14, 2025 | 5,270.39 | 5,270.39 | 5,250.00 | 5,250.00 | - | 0.29% | 414 |
| Aug 13, 2025 | 5,150.00 | 5,235.00 | 5,150.00 | 5,235.00 | - | 10.56% | 32 |
| Aug 12, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 11, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 8, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | 36 |
| Aug 7, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 6, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 5, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 4, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Aug 1, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Jul 31, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | - | - | - |
| Jul 30, 2025 | 4,612.78 | 4,750.00 | 4,530.00 | 4,735.00 | - | 10.12% | 61 |
| Jul 29, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | -1.83% | 6 |
| Jul 28, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | - | - | - |
| Jul 25, 2025 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | - | 0.12% | 35 |
| Jul 24, 2025 | 4,374.84 | 4,374.84 | 4,374.84 | 4,374.84 | - | - | - |
| Jul 23, 2025 | 4,350.00 | 4,374.84 | 4,350.00 | 4,374.84 | - | 2.58% | 453 |
| Jul 22, 2025 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | - | 4.79% | 14 |
| Jul 21, 2025 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | - | - | - |
| Jul 18, 2025 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | - | -3.10% | 27 |
| Jul 17, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - | - |
| Jul 16, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - | - |
| Jul 15, 2025 | 4,216.00 | 4,216.00 | 4,200.00 | 4,200.00 | - | -11.12% | 47 |
| Jul 14, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 11, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 10, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 9, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 8, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 7, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 4, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 3, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |
| Jul 2, 2025 | 4,725.46 | 4,725.46 | 4,725.46 | 4,725.46 | - | - | - |