Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 4,924.00
+174.00 (3.66%)
At close: Dec 15, 2025
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 4,908.12 | 3.66% | 6 |
| Dec 5, 2025 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4,734.68 | 9.95% | 131 |
| Nov 25, 2025 | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 4,306.07 | -0.25% | 21 |
| Nov 18, 2025 | 4,371.67 | 4,371.67 | 4,331.00 | 4,331.00 | 4,317.03 | 0.01% | 235 |
| Nov 14, 2025 | 4,330.55 | 4,330.55 | 4,330.55 | 4,330.55 | 4,316.58 | -10.34% | 6,303 |
| Nov 5, 2025 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,814.42 | -8.87% | 30 |
| Oct 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,282.90 | -1.85% | 12 |
| Oct 28, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,382.58 | -0.63% | 8 |
| Oct 21, 2025 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,416.47 | 7.60% | 13 |
| Oct 17, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,033.71 | 2.83% | 11 |
| Oct 16, 2025 | 4,870.00 | 4,911.00 | 4,870.00 | 4,911.00 | 4,895.16 | -1.78% | 44 |
| Oct 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,983.87 | 10.74% | 6 |
| Oct 2, 2025 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,500.44 | -0.77% | 11 |
| Oct 1, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,535.32 | -4.61% | 13 |
| Sep 30, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,754.61 | 2.14% | 11 |
| Sep 29, 2025 | 4,687.00 | 4,687.00 | 4,670.00 | 4,670.00 | 4,654.94 | -7.52% | 30 |
| Sep 15, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,017.45 | 1.00% | 10 |
| Sep 10, 2025 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 4,967.77 | -7.06% | 33 |
| Sep 9, 2025 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,345.32 | -7.75% | 8 |
| Sep 4, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,794.41 | -0.34% | 67 |
| Sep 3, 2025 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,814.28 | 6.30% | 11 |
| Aug 28, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,469.52 | 2.51% | 7 |
| Aug 20, 2025 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 5,335.39 | -1.47% | 21 |
| Aug 18, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,414.87 | 0.59% | 13 |
| Aug 15, 2025 | 5,417.99 | 5,417.99 | 5,417.99 | 5,417.99 | 5,383.07 | 3.20% | 33 |
| Aug 14, 2025 | 5,270.39 | 5,270.39 | 5,250.00 | 5,250.00 | 5,216.16 | 0.29% | 417 |
| Aug 13, 2025 | 5,150.00 | 5,235.00 | 5,150.00 | 5,235.00 | 5,201.26 | 10.56% | 33 |
| Aug 8, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,704.48 | - | 39 |
| Jul 30, 2025 | 4,612.78 | 4,750.00 | 4,530.00 | 4,735.00 | 4,704.48 | 10.12% | 72 |
| Jul 29, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,272.28 | -1.83% | 6 |
| Jul 25, 2025 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,351.77 | 0.12% | 37 |
| Jul 23, 2025 | 4,350.00 | 4,374.84 | 4,350.00 | 4,374.84 | 4,346.64 | 2.58% | 454 |
| Jul 22, 2025 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,237.51 | 4.79% | 14 |
| Jul 18, 2025 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 4,043.77 | -3.10% | 36 |
| Jul 15, 2025 | 4,216.00 | 4,216.00 | 4,200.00 | 4,200.00 | 4,172.93 | -11.12% | 48 |
| Jul 1, 2025 | 4,645.00 | 4,725.46 | 4,645.00 | 4,725.46 | 4,695.00 | 3.46% | 7,523 |
| Jun 30, 2025 | 4,575.00 | 4,575.00 | 4,567.48 | 4,567.48 | 4,538.04 | -1.67% | 217 |