Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 4,019.28
+219.28 (5.77%)
At close: Apr 28, 2026
BMV:HUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,965.50 | 4,019.28 | 3,900.00 | 4,019.28 | 4,019.28 | 5.77% | 46 |
| Apr 27, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.52% | 10 |
| Apr 22, 2026 | 3,799.00 | 3,799.00 | 3,743.00 | 3,743.00 | 3,743.00 | -1.89% | 159 |
| Apr 21, 2026 | 3,767.00 | 3,815.00 | 3,767.00 | 3,815.00 | 3,815.00 | 5.04% | 37 |
| Apr 20, 2026 | 3,632.05 | 3,632.05 | 3,632.05 | 3,632.05 | 3,632.05 | 6.45% | 9 |
| Apr 16, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | - | 12 |
| Apr 15, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | -0.32% | 46 |
| Apr 10, 2026 | 3,422.85 | 3,422.85 | 3,422.85 | 3,422.85 | 3,422.85 | 0.38% | 9 |
| Apr 9, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | -0.87% | 5 |
| Apr 7, 2026 | 3,413.10 | 3,440.00 | 3,413.10 | 3,440.00 | 3,440.00 | 15.86% | 39 |
| Mar 13, 2026 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,953.26 | -1.69% | 5 |
| Mar 11, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,003.99 | -6.21% | 51 |
| Mar 4, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,202.93 | 0.41% | 7 |
| Mar 3, 2026 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 3,190.00 | 1.07% | 5 |
| Mar 2, 2026 | 3,176.70 | 3,176.70 | 3,173.00 | 3,173.00 | 3,156.18 | -2.49% | 14 |
| Feb 27, 2026 | 3,256.00 | 3,256.00 | 3,254.00 | 3,254.00 | 3,236.75 | 0.12% | 123 |
| Feb 19, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,232.77 | 2.13% | 42 |
| Feb 18, 2026 | 3,182.35 | 3,182.35 | 3,182.35 | 3,182.35 | 3,165.48 | -0.07% | 9 |
| Feb 17, 2026 | 3,184.43 | 3,184.43 | 3,184.43 | 3,184.43 | 3,167.55 | 5.03% | 771 |
| Feb 12, 2026 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,015.92 | - | 8 |
| Feb 11, 2026 | 2,941.00 | 3,032.00 | 2,941.00 | 3,032.00 | 3,015.92 | -3.44% | 37 |
| Feb 10, 2026 | 3,170.00 | 3,170.00 | 3,140.00 | 3,140.00 | 3,123.35 | -5.99% | 18 |
| Feb 4, 2026 | 3,380.00 | 3,380.00 | 3,340.00 | 3,340.00 | 3,322.29 | -2.05% | 160 |
| Jan 30, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,391.92 | 1.61% | 6 |
| Jan 29, 2026 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,338.21 | 1.36% | 23 |
| Jan 28, 2026 | 3,578.00 | 3,578.00 | 3,310.95 | 3,310.95 | 3,293.40 | -7.47% | 894 |
| Jan 27, 2026 | 3,831.00 | 3,831.00 | 3,569.00 | 3,578.33 | 3,559.36 | -23.78% | 29,473 |
| Jan 22, 2026 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,670.11 | -3.75% | 496 |
| Jan 20, 2026 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 4,852.14 | 2.50% | 31 |
| Jan 2, 2026 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 4,733.77 | -3.35% | 110 |
| Dec 15, 2025 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 4,882.09 | 3.66% | 6 |
| Dec 5, 2025 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4,709.58 | 9.95% | 131 |
| Nov 25, 2025 | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 4,283.24 | -0.25% | 21 |
| Nov 18, 2025 | 4,371.67 | 4,371.67 | 4,331.00 | 4,331.00 | 4,294.14 | 0.01% | 235 |
| Nov 14, 2025 | 4,330.55 | 4,330.55 | 4,330.55 | 4,330.55 | 4,293.70 | -10.34% | 6,303 |
| Nov 5, 2025 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,788.89 | -8.87% | 30 |
| Oct 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,254.89 | -1.85% | 12 |