Humana Inc. (BMV:HUM)
Mexico · Delayed Price · Currency is MXN 6,967.90
+201.23 (2.97%)
At close: Oct 2, 2026
BMV:HUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 3.22% | 7 |
| Jul 16, 2026 | 6,780.00 | 6,780.00 | 6,740.00 | 6,766.67 | 6,750.50 | -1.50% | 15 |
| Jul 10, 2026 | 6,800.00 | 6,870.00 | 6,800.00 | 6,870.00 | 6,853.59 | -2.14% | 174 |
| Jul 8, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,003.23 | -0.43% | 5 |
| Jul 2, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,033.16 | 0.97% | 10 |
| Jul 1, 2026 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,965.32 | 6.04% | 7 |
| Jun 25, 2026 | 6,555.00 | 6,600.00 | 6,555.00 | 6,600.00 | 6,568.74 | 4.88% | 16 |
| Jun 24, 2026 | 6,293.08 | 6,293.08 | 6,293.08 | 6,293.08 | 6,263.27 | -1.67% | 9 |
| Jun 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,369.69 | 5.61% | 12 |
| Jun 5, 2026 | 6,100.00 | 6,100.00 | 6,030.00 | 6,060.00 | 6,031.30 | - | 32 |
| Jun 4, 2026 | 5,755.99 | 6,060.00 | 5,755.99 | 6,060.00 | 6,031.30 | 7.18% | 49 |
| Jun 3, 2026 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 5,627.22 | 5.29% | 14 |
| May 28, 2026 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,344.56 | 0.85% | 12 |
| May 22, 2026 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 5,299.78 | -0.49% | 15 |
| May 20, 2026 | 5,400.01 | 5,400.01 | 5,351.00 | 5,351.00 | 5,325.65 | 1.12% | 63 |
| May 19, 2026 | 5,291.59 | 5,291.59 | 5,291.59 | 5,291.59 | 5,266.53 | 1.76% | 33 |
| May 18, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,175.37 | - | 6 |
| May 15, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,175.37 | -1.42% | 12 |
| May 13, 2026 | 5,155.00 | 5,275.00 | 5,155.00 | 5,275.00 | 5,250.01 | 10.59% | 74 |
| May 11, 2026 | 4,689.00 | 4,770.00 | 4,689.00 | 4,770.00 | 4,747.41 | 7.92% | 94 |
| May 8, 2026 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 4,399.06 | 2.60% | 38 |
| May 6, 2026 | 4,322.00 | 4,322.00 | 4,308.00 | 4,308.00 | 4,287.59 | 0.65% | 143 |
| Apr 30, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,259.73 | 1.37% | 14 |
| Apr 29, 2026 | 4,001.13 | 4,222.00 | 4,001.13 | 4,222.00 | 4,202.00 | 5.04% | 96 |
| Apr 28, 2026 | 3,965.50 | 4,019.28 | 3,900.00 | 4,019.28 | 4,000.24 | 5.77% | 46 |
| Apr 27, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,782.00 | 1.52% | 10 |
| Apr 22, 2026 | 3,799.00 | 3,799.00 | 3,743.00 | 3,743.00 | 3,725.27 | -1.89% | 159 |
| Apr 21, 2026 | 3,767.00 | 3,815.00 | 3,767.00 | 3,815.00 | 3,796.93 | 5.04% | 37 |
| Apr 20, 2026 | 3,632.05 | 3,632.05 | 3,632.05 | 3,632.05 | 3,614.85 | 6.45% | 12 |
| Apr 16, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,395.84 | - | 12 |
| Apr 15, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,395.84 | -0.32% | 46 |
| Apr 10, 2026 | 3,422.85 | 3,422.85 | 3,422.85 | 3,422.85 | 3,406.64 | 0.38% | 9 |
| Apr 9, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,393.85 | -0.87% | 5 |