Skip to main content
logo
Humana Inc. (BMV:HUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,982.00
0.00 (0.00%)
At close: Jul 1, 2026

BMV:HUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20266,982.006,982.006,982.006,982.006,982.006.04%7
Jun 25, 20266,555.006,600.006,555.006,600.006,584.474.88%16
Jun 24, 20266,293.086,293.086,293.086,293.086,278.27-1.67%9
Jun 10, 20266,400.006,400.006,400.006,400.006,384.945.61%12
Jun 5, 20266,100.006,100.006,030.006,060.006,045.74-32
Jun 4, 20265,755.996,060.005,755.996,060.006,045.747.18%49
Jun 3, 20265,654.005,654.005,654.005,654.005,640.695.29%14
May 28, 20265,370.005,370.005,370.005,370.005,357.360.85%12
May 22, 20265,330.005,330.005,325.005,325.005,312.47-0.49%15
May 20, 20265,400.015,400.015,351.005,351.005,338.411.12%63
May 19, 20265,291.595,291.595,291.595,291.595,279.141.76%33
May 18, 20265,200.005,200.005,200.005,200.005,187.76-6
May 15, 20265,200.005,200.005,200.005,200.005,187.76-1.42%12
May 13, 20265,155.005,275.005,155.005,275.005,262.5910.59%74
May 11, 20264,689.004,770.004,689.004,770.004,758.777.92%94
May 8, 20264,410.004,420.004,410.004,420.004,409.602.60%38
May 6, 20264,322.004,322.004,308.004,308.004,297.860.65%143
Apr 30, 20264,280.004,280.004,280.004,280.004,269.931.37%14
Apr 29, 20264,001.134,222.004,001.134,222.004,212.065.04%96
Apr 28, 20263,965.504,019.283,900.004,019.284,009.825.77%46
Apr 27, 20263,800.003,800.003,800.003,800.003,791.061.52%10
Apr 22, 20263,799.003,799.003,743.003,743.003,734.19-1.89%159
Apr 21, 20263,767.003,815.003,767.003,815.003,806.025.04%37
Apr 20, 20263,632.053,632.053,632.053,632.053,623.506.45%12
Apr 16, 20263,412.003,412.003,412.003,412.003,403.97-12
Apr 15, 20263,412.003,412.003,412.003,412.003,403.97-0.32%46
Apr 10, 20263,422.853,422.853,422.853,422.853,414.800.38%9
Apr 9, 20263,410.003,410.003,410.003,410.003,401.98-0.87%5
Apr 7, 20263,413.103,440.003,413.103,440.003,431.9016.48%39
Mar 13, 20262,969.002,969.002,969.002,969.002,946.31-1.69%5
Mar 11, 20263,015.003,020.003,015.003,020.002,996.92-6.21%51
Mar 4, 20263,220.003,220.003,220.003,220.003,195.390.41%7
Mar 3, 20263,207.003,207.003,207.003,207.003,182.491.07%5
Mar 2, 20263,176.703,176.703,173.003,173.003,148.75-2.49%14
Feb 27, 20263,256.003,256.003,254.003,254.003,229.130.12%123
Feb 19, 20263,250.003,250.003,250.003,250.003,225.162.13%42
Feb 18, 20263,182.353,182.353,182.353,182.353,158.03-0.07%9
Feb 17, 20263,184.433,184.433,184.433,184.433,160.095.03%771
Feb 12, 20263,032.003,032.003,032.003,032.003,008.83-8
Feb 11, 20262,941.003,032.002,941.003,032.003,008.83-3.44%37
Feb 10, 20263,170.003,170.003,140.003,140.003,116.00-5.99%18
Feb 4, 20263,380.003,380.003,340.003,340.003,314.47-2.05%160
Jan 30, 20263,410.003,410.003,410.003,410.003,383.941.61%6
Jan 29, 20263,356.003,356.003,356.003,356.003,330.351.36%23
Jan 28, 20263,578.003,578.003,310.953,310.953,285.65-7.47%894
Jan 27, 20263,831.003,831.003,569.003,578.333,550.98-23.78%29,473
Jan 22, 20264,695.004,695.004,695.004,695.004,659.12-3.75%496
Jan 20, 20264,878.004,878.004,878.004,878.004,840.722.50%31