PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (BMV:HYS)
Mexico · Delayed Price · Currency is MXN 1,625.14
-14.86 (-0.91%)
Last updated: Feb 27, 2026, 12:56 PM CST
BMV:HYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,625.14 | 1,625.14 | 1,625.14 | 1,625.14 | 1,614.99 | -0.91% | 2,409 |
| Feb 12, 2026 | 1,629.00 | 1,640.00 | 1,629.00 | 1,640.00 | 1,629.76 | -1.80% | 509 |
| Jan 27, 2026 | 1,648.00 | 1,670.00 | 1,648.00 | 1,670.00 | 1,649.23 | -1.73% | 95 |
| Jan 2, 2026 | 1,699.34 | 1,699.34 | 1,699.34 | 1,699.34 | 1,678.20 | -0.77% | 588 |
| Dec 29, 2025 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 1,680.21 | 0.15% | 5,929 |
| Dec 26, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,677.76 | -1.61% | 14 |
| Dec 3, 2025 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,705.23 | -0.42% | 400 |
| Nov 11, 2025 | 1,745.39 | 1,745.39 | 1,745.39 | 1,745.39 | 1,701.35 | -0.90% | 28 |
| Oct 29, 2025 | 1,761.33 | 1,761.33 | 1,761.33 | 1,761.33 | 1,705.67 | 1.24% | 2,135 |
| Oct 10, 2025 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 1,684.72 | - | 25 |
| Oct 9, 2025 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 1,684.72 | -2.62% | 57,877 |
| Oct 7, 2025 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 1,730.04 | 1.68% | 10 |
| Oct 2, 2025 | 1,756.90 | 1,756.90 | 1,756.90 | 1,756.90 | 1,701.38 | 0.18% | 5,000 |
| Sep 29, 2025 | 1,753.81 | 1,753.81 | 1,753.81 | 1,753.81 | 1,689.15 | -0.18% | 6,350 |
| Sep 23, 2025 | 1,757.03 | 1,757.03 | 1,757.03 | 1,757.03 | 1,692.25 | -0.03% | 1,700 |
| Sep 22, 2025 | 1,756.60 | 1,757.55 | 1,756.60 | 1,757.55 | 1,692.75 | -1.37% | 6,423 |
| Sep 5, 2025 | 1,781.88 | 1,781.88 | 1,781.88 | 1,781.88 | 1,716.18 | 0.48% | 5,610 |