PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (BMV:HYS)
Mexico · Delayed Price · Currency is MXN 1,738.00
0.00 (0.00%)
At close: Dec 3, 2025
BMV:HYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | -0.42% | 400 |
| Nov 11, 2025 | 1,745.39 | 1,745.39 | 1,745.39 | 1,745.39 | 1,745.39 | -0.90% | 28 |
| Oct 29, 2025 | 1,761.33 | 1,761.33 | 1,761.33 | 1,761.33 | 1,749.82 | 1.24% | 2,135 |
| Oct 10, 2025 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 1,728.33 | - | 25 |
| Oct 9, 2025 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 1,728.33 | -2.62% | 57,877 |
| Oct 7, 2025 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 1,774.83 | 1.68% | 10 |
| Oct 2, 2025 | 1,756.90 | 1,756.90 | 1,756.90 | 1,756.90 | 1,745.42 | 0.18% | 5,000 |
| Sep 29, 2025 | 1,753.81 | 1,753.81 | 1,753.81 | 1,753.81 | 1,732.88 | -0.18% | 6,350 |
| Sep 23, 2025 | 1,757.03 | 1,757.03 | 1,757.03 | 1,757.03 | 1,736.06 | -0.03% | 1,700 |
| Sep 22, 2025 | 1,756.60 | 1,757.55 | 1,756.60 | 1,757.55 | 1,736.57 | -1.37% | 6,423 |
| Sep 5, 2025 | 1,781.88 | 1,781.88 | 1,781.88 | 1,781.88 | 1,760.61 | 0.48% | 5,610 |
| Sep 2, 2025 | 1,773.33 | 1,773.33 | 1,773.33 | 1,773.33 | 1,752.16 | 0.05% | 19,735 |
| Aug 13, 2025 | 1,772.38 | 1,772.38 | 1,772.38 | 1,772.38 | 1,740.73 | -0.99% | 6,800 |
| Aug 4, 2025 | 1,790.09 | 1,790.09 | 1,790.09 | 1,790.09 | 1,758.13 | 0.36% | 44,660 |
| Jul 31, 2025 | 1,769.12 | 1,783.75 | 1,769.12 | 1,783.75 | 1,741.38 | 0.65% | 2,015 |
| Jul 14, 2025 | 1,772.16 | 1,772.16 | 1,772.16 | 1,772.16 | 1,730.06 | 0.40% | 24,177 |
| Jul 3, 2025 | 1,765.03 | 1,765.03 | 1,765.03 | 1,765.03 | 1,723.10 | -1.33% | 142,560 |
| Jun 27, 2025 | 1,788.74 | 1,788.74 | 1,788.74 | 1,788.74 | 1,737.23 | 0.32% | 4,325 |
| Jun 25, 2025 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,731.65 | -1.23% | 1,275 |