PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (BMV:HYS)
Mexico · Delayed Price · Currency is MXN 1,570.20
0.00 (0.00%)
At close: Sep 15, 2026
BMV:HYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,570.20 | 1,570.20 | 1,570.20 | 1,570.20 | 1,570.20 | -1.02% | 640 |
| Jul 30, 2026 | 1,604.20 | 1,604.20 | 1,604.20 | 1,604.20 | 1,586.37 | -1.58% | 5,061 |
| Jul 9, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,611.88 | 2.48% | 800 |
| May 18, 2026 | 1,610.40 | 1,610.40 | 1,610.40 | 1,610.40 | 1,572.94 | -0.54% | 4,000 |
| Apr 30, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,581.52 | -0.67% | 50 |
| Apr 17, 2026 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1,592.20 | 0.03% | 43 |