iShares Gold Trust (BMV:IAU)
Mexico · Delayed Price · Currency is MXN 1,458.00
+13.00 (0.90%)
Last updated: Oct 15, 2025, 9:34 AM CST
BMV:IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,439.00 | 1,453.42 | 1,439.00 | 1,445.36 | 1,445.36 | 1.25% | 7,795 |
| Oct 13, 2025 | 1,410.00 | 1,500.00 | 1,410.00 | 1,427.50 | 1,427.50 | 1.71% | 20,699 |
| Oct 10, 2025 | 1,384.00 | 1,406.99 | 1,377.33 | 1,403.49 | 1,403.49 | 1.22% | 8,809 |
| Oct 9, 2025 | 1,396.83 | 1,404.85 | 1,367.00 | 1,386.53 | 1,386.53 | -0.72% | 16,572 |
| Oct 8, 2025 | 1,390.00 | 1,404.89 | 1,389.99 | 1,396.62 | 1,396.62 | 1.20% | 24,584 |
| Oct 7, 2025 | 1,376.33 | 1,389.98 | 1,372.01 | 1,380.01 | 1,380.01 | 0.86% | 13,449 |
| Oct 6, 2025 | 1,355.24 | 1,372.98 | 1,355.24 | 1,368.26 | 1,368.26 | 1.47% | 1,316 |
| Oct 3, 2025 | 1,348.69 | 1,350.00 | 1,342.00 | 1,348.50 | 1,348.50 | 0.49% | 7,234 |
| Oct 2, 2025 | 1,343.88 | 1,343.88 | 1,333.00 | 1,341.99 | 1,341.99 | 0.30% | 3,062 |
| Oct 1, 2025 | 1,335.00 | 1,340.00 | 1,332.00 | 1,338.01 | 1,338.01 | 0.50% | 23,147 |
| Sep 30, 2025 | 1,368.55 | 1,368.55 | 1,321.00 | 1,331.41 | 1,331.41 | 0.54% | 20,080 |
| Sep 29, 2025 | 1,320.00 | 1,332.64 | 1,319.90 | 1,324.32 | 1,324.32 | 1.61% | 4,093 |
| Sep 26, 2025 | 1,316.55 | 1,316.55 | 1,303.32 | 1,303.32 | 1,303.32 | -0.51% | 4,574 |
| Sep 25, 2025 | 1,297.02 | 1,310.41 | 1,294.00 | 1,310.00 | 1,310.00 | 1.00% | 16,214 |
| Sep 24, 2025 | 1,309.90 | 1,309.98 | 1,292.00 | 1,297.01 | 1,297.01 | -0.46% | 5,993 |
| Sep 23, 2025 | 1,306.67 | 1,309.99 | 1,300.08 | 1,303.00 | 1,303.00 | 0.50% | 12,184 |
| Sep 22, 2025 | 1,280.00 | 1,299.99 | 1,280.00 | 1,296.52 | 1,296.52 | 1.53% | 2,601 |
| Sep 19, 2025 | 1,274.00 | 1,277.99 | 1,268.64 | 1,277.00 | 1,277.00 | 1.27% | 1,581 |
| Sep 18, 2025 | 1,275.00 | 1,275.00 | 1,257.11 | 1,260.99 | 1,260.99 | -0.23% | 1,334 |
| Sep 17, 2025 | 1,275.00 | 1,275.00 | 1,260.00 | 1,263.88 | 1,263.88 | -0.72% | 3,891 |
| Sep 15, 2025 | 1,265.00 | 1,279.99 | 1,264.52 | 1,273.00 | 1,273.00 | 0.63% | 12,644 |
| Sep 12, 2025 | 1,270.00 | 1,273.99 | 1,265.01 | 1,265.01 | 1,265.01 | -0.11% | 7,362 |
| Sep 11, 2025 | 1,283.37 | 1,283.37 | 1,264.01 | 1,266.37 | 1,266.37 | -0.83% | 4,121 |
| Sep 10, 2025 | 1,273.50 | 1,281.12 | 1,273.50 | 1,276.99 | 1,276.99 | 0.08% | 5,767 |
| Sep 9, 2025 | 1,285.00 | 1,285.00 | 1,272.96 | 1,275.98 | 1,275.98 | -0.17% | 6,358 |
| Sep 8, 2025 | 1,269.00 | 1,289.98 | 1,269.00 | 1,278.10 | 1,278.10 | 0.64% | 1,792 |
| Sep 5, 2025 | 1,256.00 | 1,270.00 | 1,256.00 | 1,270.00 | 1,270.00 | 1.28% | 3,914 |
| Sep 4, 2025 | 1,263.36 | 1,263.36 | 1,250.01 | 1,254.00 | 1,254.00 | -0.25% | 4,761 |
| Sep 3, 2025 | 1,248.00 | 1,263.66 | 1,248.00 | 1,257.08 | 1,257.08 | 0.65% | 8,214 |
| Sep 2, 2025 | 1,223.14 | 1,249.99 | 1,223.14 | 1,248.98 | 1,248.98 | 2.37% | 8,843 |
| Sep 1, 2025 | 1,220.00 | 1,229.00 | 1,219.79 | 1,220.10 | 1,220.10 | 0.58% | 166 |
| Aug 29, 2025 | 1,196.86 | 1,214.99 | 1,196.86 | 1,213.08 | 1,213.08 | 0.93% | 4,251 |
| Aug 28, 2025 | 1,199.00 | 1,201.92 | 1,195.01 | 1,201.92 | 1,201.92 | 0.58% | 1,021 |
| Aug 27, 2025 | 1,193.00 | 1,199.99 | 1,190.20 | 1,195.00 | 1,195.00 | 0.30% | 4,512 |
| Aug 26, 2025 | 1,185.00 | 1,192.70 | 1,185.00 | 1,191.44 | 1,191.44 | 0.64% | 3,124 |
| Aug 25, 2025 | 1,184.99 | 1,188.49 | 1,179.01 | 1,183.90 | 1,183.90 | 0.39% | 1,079 |
| Aug 22, 2025 | 1,175.00 | 1,184.99 | 1,175.00 | 1,179.34 | 1,179.34 | -0.29% | 952 |
| Aug 21, 2025 | 1,184.00 | 1,184.00 | 1,178.95 | 1,182.74 | 1,182.74 | -0.11% | 538 |
| Aug 20, 2025 | 1,183.19 | 1,189.67 | 1,180.57 | 1,184.00 | 1,184.00 | 0.51% | 832 |
| Aug 19, 2025 | 1,185.00 | 1,185.00 | 1,175.50 | 1,178.00 | 1,178.00 | -0.25% | 360 |
| Aug 18, 2025 | 1,180.99 | 1,180.99 | 1,177.82 | 1,180.98 | 1,180.98 | - | 139 |
| Aug 15, 2025 | 1,180.18 | 1,181.00 | 1,175.06 | 1,181.00 | 1,181.00 | -0.24% | 537 |
| Aug 14, 2025 | 1,182.01 | 1,187.22 | 1,181.01 | 1,183.79 | 1,183.79 | 0.59% | 4,139 |
| Aug 13, 2025 | 1,177.35 | 1,180.65 | 1,176.88 | 1,176.88 | 1,176.88 | 0.37% | 4,169 |
| Aug 12, 2025 | 1,176.88 | 1,176.88 | 1,168.51 | 1,172.50 | 1,172.50 | -0.26% | 3,120 |
| Aug 11, 2025 | 1,193.00 | 1,193.00 | 1,175.01 | 1,175.53 | 1,175.53 | -1.06% | 2,130 |
| Aug 8, 2025 | 1,200.00 | 1,200.00 | 1,184.99 | 1,188.10 | 1,188.10 | -0.58% | 996 |
| Aug 7, 2025 | 1,192.99 | 1,195.01 | 1,192.01 | 1,195.00 | 1,195.00 | 1.01% | 861 |
| Aug 6, 2025 | 1,184.50 | 1,186.80 | 1,180.01 | 1,183.00 | 1,183.00 | -1.09% | 3,014 |
| Aug 5, 2025 | 1,203.50 | 1,203.50 | 1,190.11 | 1,196.00 | 1,196.00 | -0.60% | 2,555 |