iShares Gold Trust (BMV:IAU)
Mexico · Delayed Price · Currency is MXN 1,249.00
+28.90 (2.37%)
Last updated: Sep 2, 2025, 8:30 AM CST
BMV:IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,223.14 | 1,249.99 | 1,223.14 | 1,249.00 | - | 2.37% | 8,843 |
| Sep 1, 2025 | 1,220.00 | 1,229.00 | 1,219.79 | 1,220.10 | - | 0.58% | 164 |
| Aug 29, 2025 | 1,196.86 | 1,214.99 | 1,196.86 | 1,213.08 | - | 0.93% | 4,250 |
| Aug 28, 2025 | 1,199.00 | 1,201.92 | 1,195.01 | 1,201.92 | - | 0.58% | 1,000 |
| Aug 27, 2025 | 1,193.00 | 1,199.99 | 1,190.20 | 1,195.00 | - | 0.30% | 4,504 |
| Aug 26, 2025 | 1,185.00 | 1,192.70 | 1,185.00 | 1,191.44 | - | 0.64% | 3,119 |
| Aug 25, 2025 | 1,184.99 | 1,188.49 | 1,179.01 | 1,183.90 | - | 0.39% | 1,058 |
| Aug 22, 2025 | 1,175.00 | 1,184.99 | 1,175.00 | 1,179.34 | - | -0.29% | 941 |
| Aug 21, 2025 | 1,184.00 | 1,184.00 | 1,178.95 | 1,182.74 | - | -0.11% | 530 |
| Aug 20, 2025 | 1,183.19 | 1,189.67 | 1,180.57 | 1,184.00 | - | 0.51% | 829 |
| Aug 19, 2025 | 1,185.00 | 1,185.00 | 1,175.50 | 1,178.00 | - | -0.25% | 351 |
| Aug 18, 2025 | 1,180.99 | 1,180.99 | 1,177.82 | 1,180.98 | - | - | 90 |
| Aug 15, 2025 | 1,180.18 | 1,181.00 | 1,175.06 | 1,181.00 | - | -0.24% | 2,630 |
| Aug 14, 2025 | 1,182.01 | 1,187.22 | 1,181.01 | 1,183.79 | - | 0.59% | 4,135 |
| Aug 13, 2025 | 1,177.35 | 1,180.65 | 1,176.88 | 1,176.88 | - | 0.37% | 4,169 |
| Aug 12, 2025 | 1,176.88 | 1,176.88 | 1,168.51 | 1,172.50 | - | -0.26% | 3,107 |
| Aug 11, 2025 | 1,193.00 | 1,193.00 | 1,175.01 | 1,175.53 | - | -1.06% | 2,130 |
| Aug 8, 2025 | 1,200.00 | 1,200.00 | 1,184.99 | 1,188.10 | - | -0.58% | 996 |
| Aug 7, 2025 | 1,192.99 | 1,195.01 | 1,192.01 | 1,195.00 | - | 1.01% | 856 |
| Aug 6, 2025 | 1,184.50 | 1,186.80 | 1,180.01 | 1,183.00 | - | -1.09% | 3,005 |
| Aug 5, 2025 | 1,203.50 | 1,203.50 | 1,190.11 | 1,196.00 | - | -0.60% | 2,545 |
| Aug 4, 2025 | 1,200.00 | 1,208.47 | 1,195.00 | 1,203.24 | - | 0.50% | 5,690 |
| Aug 1, 2025 | 1,193.10 | 1,198.99 | 1,188.01 | 1,197.20 | - | 2.67% | 8,189 |
| Jul 31, 2025 | 1,175.00 | 1,175.00 | 1,165.37 | 1,166.02 | - | 0.18% | 514 |
| Jul 30, 2025 | 1,175.00 | 1,175.00 | 1,163.00 | 1,163.93 | - | -0.94% | 1,034,801 |
| Jul 29, 2025 | 1,173.00 | 1,182.18 | 1,172.86 | 1,175.00 | - | 0.18% | 3,769 |
| Jul 28, 2025 | 1,167.50 | 1,172.85 | 1,162.01 | 1,172.85 | - | 0.46% | 694 |
| Jul 25, 2025 | 1,177.90 | 1,177.90 | 1,165.44 | 1,167.50 | - | -1.03% | 1,357 |
| Jul 24, 2025 | 1,181.09 | 1,182.25 | 1,174.99 | 1,179.61 | - | -0.48% | 1,223 |
| Jul 23, 2025 | 1,206.80 | 1,206.80 | 1,184.01 | 1,185.33 | - | -1.56% | 11,915 |
| Jul 22, 2025 | 1,196.02 | 1,206.99 | 1,196.02 | 1,204.15 | - | 0.68% | 1,410 |
| Jul 21, 2025 | 1,187.71 | 1,197.59 | 1,187.71 | 1,196.02 | - | 1.19% | 4,307 |
| Jul 18, 2025 | 1,183.50 | 1,185.46 | 1,182.01 | 1,182.01 | - | 0.35% | 1,567 |
| Jul 17, 2025 | 1,186.00 | 1,186.00 | 1,177.86 | 1,177.87 | - | -0.35% | 1,008 |
| Jul 16, 2025 | 1,183.00 | 1,187.49 | 1,178.01 | 1,182.03 | - | -0.08% | 543,911 |
| Jul 15, 2025 | 1,185.00 | 1,186.59 | 1,179.82 | 1,183.01 | - | 0.04% | 643 |
| Jul 14, 2025 | 1,186.19 | 1,186.19 | 1,182.29 | 1,182.50 | - | 0.41% | 583 |
| Jul 11, 2025 | 1,182.03 | 1,186.29 | 1,176.37 | 1,177.62 | - | 1.26% | 1,263 |
| Jul 10, 2025 | 1,165.36 | 1,168.61 | 1,163.00 | 1,163.01 | - | 0.03% | 107 |
| Jul 9, 2025 | 1,155.00 | 1,162.71 | 1,154.00 | 1,162.71 | - | 0.32% | 2,916 |
| Jul 8, 2025 | 1,173.00 | 1,173.00 | 1,158.08 | 1,158.99 | - | -1.34% | 1,695 |
| Jul 7, 2025 | 1,181.02 | 1,181.02 | 1,167.26 | 1,174.73 | - | -1.03% | 7,557 |
| Jul 4, 2025 | 1,176.01 | 1,187.00 | 1,176.01 | 1,186.99 | - | - | 175 |
| Jul 3, 2025 | 1,187.00 | 1,187.00 | 1,166.60 | 1,186.99 | - | - | 3,415 |
| Jul 2, 2025 | 1,186.59 | 1,187.00 | 1,180.01 | 1,187.00 | - | 0.53% | 12,341 |
| Jul 1, 2025 | 1,180.31 | 1,184.11 | 1,177.01 | 1,180.73 | - | 0.92% | 254,835 |
| Jun 30, 2025 | 1,163.00 | 1,170.60 | 1,163.00 | 1,170.00 | - | 0.59% | 227,308 |
| Jun 27, 2025 | 1,183.00 | 1,183.00 | 1,159.00 | 1,163.13 | - | -1.85% | 1,045 |
| Jun 26, 2025 | 1,186.50 | 1,187.39 | 1,180.00 | 1,185.00 | - | -0.12% | 1,554 |
| Jun 25, 2025 | 1,188.00 | 1,188.27 | 1,185.07 | 1,186.41 | - | -0.21% | 6,388 |