iShares Gold Trust (BMV:IAU)
Mexico · Delayed Price · Currency is MXN 1,418.03
+7.56 (0.54%)
Last updated: Sep 22, 2026, 1:46 PM CST
BMV:IAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,407.20 | 1,418.03 | 1,403.01 | 1,418.03 | 1,418.03 | 0.54% | 4,382 |
| Sep 21, 2026 | 1,423.51 | 1,423.51 | 1,402.29 | 1,410.47 | 1,410.47 | -0.92% | 2,759 |
| Sep 18, 2026 | 1,404.00 | 1,424.99 | 1,404.00 | 1,423.51 | 1,423.51 | 1.39% | 3,725 |
| Sep 17, 2026 | 1,400.01 | 1,412.85 | 1,400.01 | 1,404.00 | 1,404.00 | 1.15% | 5,927 |
| Sep 15, 2026 | 1,377.21 | 1,388.00 | 1,377.21 | 1,388.00 | 1,388.00 | 0.43% | 689 |
| Sep 14, 2026 | 1,393.60 | 1,393.60 | 1,375.00 | 1,382.00 | 1,382.00 | -0.47% | 916,733 |
| Sep 11, 2026 | 1,396.00 | 1,401.40 | 1,388.00 | 1,388.59 | 1,388.59 | 0.61% | 6,205 |
| Sep 10, 2026 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.19 | 1,380.19 | -1.41% | 3,454 |
| Sep 9, 2026 | 1,402.32 | 1,407.47 | 1,393.06 | 1,400.00 | 1,400.00 | 1.01% | 8,915 |
| Sep 8, 2026 | 1,402.00 | 1,402.99 | 1,386.00 | 1,386.00 | 1,386.00 | 0.60% | 6,214 |
| Sep 7, 2026 | 1,403.00 | 1,411.45 | 1,374.77 | 1,377.68 | 1,377.68 | -2.23% | 1,588 |
| Sep 4, 2026 | 1,415.00 | 1,415.00 | 1,403.00 | 1,409.10 | 1,409.10 | -1.29% | 1,894 |
| Sep 3, 2026 | 1,431.00 | 1,437.13 | 1,424.00 | 1,427.57 | 1,427.57 | 1.91% | 3,912 |
| Sep 2, 2026 | 1,385.00 | 1,404.14 | 1,385.00 | 1,400.80 | 1,400.80 | 1.34% | 2,917 |
| Sep 1, 2026 | 1,408.91 | 1,408.91 | 1,382.26 | 1,382.29 | 1,382.29 | -2.38% | 2,962 |
| Aug 31, 2026 | 1,426.00 | 1,426.00 | 1,414.01 | 1,416.01 | 1,416.01 | -0.74% | 560 |
| Aug 28, 2026 | 1,475.00 | 1,475.00 | 1,426.62 | 1,426.62 | 1,426.62 | -3.08% | 5,732 |
| Aug 27, 2026 | 1,455.69 | 1,474.99 | 1,453.24 | 1,472.00 | 1,472.00 | 0.61% | 12,996 |
| Aug 26, 2026 | 1,479.69 | 1,479.69 | 1,460.11 | 1,463.01 | 1,463.01 | -1.48% | 2,173 |
| Aug 25, 2026 | 1,475.57 | 1,487.00 | 1,463.84 | 1,484.95 | 1,484.95 | 0.13% | 7,495 |
| Aug 24, 2026 | 1,482.63 | 1,491.99 | 1,476.55 | 1,482.99 | 1,482.99 | 1.08% | 2,534 |
| Aug 21, 2026 | 1,451.00 | 1,474.99 | 1,451.00 | 1,467.21 | 1,467.21 | 1.58% | 1,462 |
| Aug 20, 2026 | 1,442.08 | 1,446.69 | 1,434.85 | 1,444.40 | 1,444.40 | 0.51% | 6,618 |
| Aug 19, 2026 | 1,412.00 | 1,437.00 | 1,412.00 | 1,437.00 | 1,437.00 | 2.89% | 1,489 |
| Aug 18, 2026 | 1,409.00 | 1,409.00 | 1,394.68 | 1,396.58 | 1,396.58 | -1.36% | 937 |
| Aug 17, 2026 | 1,403.00 | 1,419.08 | 1,402.51 | 1,415.85 | 1,415.85 | 0.95% | 783 |
| Aug 14, 2026 | 1,393.00 | 1,409.69 | 1,393.00 | 1,402.50 | 1,402.50 | 0.59% | 8,554 |
| Aug 13, 2026 | 1,410.00 | 1,410.00 | 1,392.80 | 1,394.31 | 1,394.31 | -1.43% | 6,611 |
| Aug 12, 2026 | 1,415.00 | 1,424.63 | 1,411.75 | 1,414.56 | 1,414.56 | 0.75% | 11,693 |
| Aug 11, 2026 | 1,412.01 | 1,415.99 | 1,400.10 | 1,404.00 | 1,404.00 | -0.92% | 5,855 |
| Aug 10, 2026 | 1,397.00 | 1,417.00 | 1,393.71 | 1,417.00 | 1,417.00 | 1.21% | 5,636 |
| Aug 7, 2026 | 1,400.00 | 1,411.29 | 1,393.70 | 1,400.00 | 1,400.00 | 2.10% | 1,885 |
| Aug 6, 2026 | 1,382.83 | 1,383.79 | 1,365.02 | 1,371.26 | 1,371.26 | -0.49% | 11,970 |
| Aug 5, 2026 | 1,341.01 | 1,387.99 | 1,341.01 | 1,378.00 | 1,378.00 | 3.92% | 3,683 |
| Aug 4, 2026 | 1,319.01 | 1,335.59 | 1,319.01 | 1,325.99 | 1,325.99 | 0.45% | 2,338 |
| Aug 3, 2026 | 1,316.11 | 1,321.99 | 1,309.01 | 1,320.00 | 1,320.00 | -0.19% | 6,961 |
| Jul 31, 2026 | 1,348.34 | 1,348.34 | 1,317.02 | 1,322.51 | 1,322.51 | -1.52% | 390 |
| Jul 30, 2026 | 1,340.06 | 1,342.99 | 1,334.54 | 1,342.99 | 1,342.99 | 0.72% | 8,061 |
| Jul 29, 2026 | 1,319.00 | 1,349.99 | 1,318.00 | 1,333.40 | 1,333.40 | 0.97% | 4,459 |
| Jul 28, 2026 | 1,332.64 | 1,332.64 | 1,317.00 | 1,320.60 | 1,320.60 | -1.45% | 1,726 |
| Jul 27, 2026 | 1,338.00 | 1,344.99 | 1,335.03 | 1,340.00 | 1,340.00 | 0.23% | 1,493 |
| Jul 24, 2026 | 1,333.00 | 1,339.10 | 1,331.12 | 1,336.98 | 1,336.98 | 0.16% | 6,310 |
| Jul 23, 2026 | 1,335.00 | 1,340.27 | 1,331.01 | 1,334.88 | 1,334.88 | -1.32% | 797 |
| Jul 22, 2026 | 1,358.00 | 1,364.97 | 1,350.01 | 1,352.68 | 1,352.68 | 1.20% | 4,160 |
| Jul 21, 2026 | 1,324.00 | 1,336.65 | 1,319.53 | 1,336.65 | 1,336.65 | 1.81% | 2,103 |
| Jul 20, 2026 | 1,316.46 | 1,323.99 | 1,310.01 | 1,312.94 | 1,312.94 | -0.98% | 4,587 |
| Jul 17, 2026 | 1,311.14 | 1,339.08 | 1,311.14 | 1,325.98 | 1,325.98 | 1.76% | 3,451 |
| Jul 16, 2026 | 1,315.00 | 1,318.63 | 1,301.00 | 1,303.00 | 1,303.00 | -1.97% | 3,629 |
| Jul 15, 2026 | 1,325.01 | 1,331.36 | 1,315.47 | 1,329.23 | 1,329.23 | -0.32% | 3,202 |
| Jul 14, 2026 | 1,321.01 | 1,336.65 | 1,321.01 | 1,333.44 | 1,333.44 | 1.07% | 596 |