iShares Gold Trust (BMV:IAU)
Mexico · Delayed Price · Currency is MXN 1,485.66
-20.79 (-1.38%)
At close: May 15, 2026
BMV:IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,485.51 | 1,490.72 | 1,479.83 | 1,485.66 | - | -1.38% | 1,181 |
| May 14, 2026 | 1,512.58 | 1,520.92 | 1,506.45 | 1,506.45 | - | -0.45% | 1,471 |
| May 13, 2026 | 1,522.00 | 1,522.76 | 1,512.26 | 1,513.25 | - | -0.70% | 8,023 |
| May 12, 2026 | 1,530.00 | 1,530.00 | 1,506.82 | 1,523.99 | - | -0.37% | 2,181 |
| May 11, 2026 | 1,531.00 | 1,534.00 | 1,525.00 | 1,529.68 | - | -0.02% | 835 |
| May 8, 2026 | 1,530.01 | 1,536.65 | 1,523.00 | 1,530.00 | - | 0.14% | 5,780 |
| May 7, 2026 | 1,532.40 | 1,543.99 | 1,523.00 | 1,527.80 | - | 0.38% | 21,246 |
| May 6, 2026 | 1,500.01 | 1,532.39 | 1,500.01 | 1,522.02 | - | 2.18% | 113,758 |
| May 5, 2026 | 1,499.00 | 1,500.59 | 1,489.29 | 1,489.50 | - | 0.10% | 3,409 |
| May 4, 2026 | 1,500.00 | 1,501.01 | 1,485.88 | 1,488.01 | - | -1.98% | 2,664 |
| Apr 30, 2026 | 1,505.00 | 1,530.00 | 1,505.00 | 1,518.00 | - | 1.21% | 35,183 |
| Apr 29, 2026 | 1,490.00 | 1,502.80 | 1,480.80 | 1,499.80 | - | -0.30% | 9,743 |
| Apr 28, 2026 | 1,510.00 | 1,510.00 | 1,493.28 | 1,504.30 | - | -1.68% | 6,722 |
| Apr 27, 2026 | 1,540.00 | 1,542.49 | 1,525.01 | 1,530.03 | - | -0.80% | 10,502 |
| Apr 24, 2026 | 1,544.95 | 1,547.34 | 1,542.01 | 1,542.43 | - | 0.09% | 2,532 |
| Apr 23, 2026 | 1,549.87 | 1,549.87 | 1,538.84 | 1,541.00 | - | -0.57% | 166,210 |
| Apr 22, 2026 | 1,545.00 | 1,549.99 | 1,540.00 | 1,549.87 | - | 1.17% | 1,362 |
| Apr 21, 2026 | 1,555.00 | 1,557.00 | 1,532.00 | 1,532.00 | - | -2.36% | 13,503 |
| Apr 20, 2026 | 1,576.00 | 1,576.00 | 1,562.02 | 1,569.06 | - | -1.00% | 8,315 |
| Apr 17, 2026 | 1,575.00 | 1,587.97 | 1,568.54 | 1,584.97 | - | 2.09% | 3,799 |
| Apr 16, 2026 | 1,565.40 | 1,570.99 | 1,552.50 | 1,552.50 | - | -0.33% | 16,786 |
| Apr 15, 2026 | 1,574.80 | 1,578.99 | 1,555.44 | 1,557.62 | - | -1.01% | 57,662 |
| Apr 14, 2026 | 1,555.26 | 1,574.80 | 1,554.93 | 1,573.50 | - | 1.85% | 4,119 |
| Apr 13, 2026 | 1,550.00 | 1,550.00 | 1,536.01 | 1,544.99 | - | -0.26% | 6,972 |
| Apr 10, 2026 | 1,557.00 | 1,557.00 | 1,545.01 | 1,549.05 | - | -0.56% | 13,574 |
| Apr 9, 2026 | 1,544.00 | 1,567.99 | 1,544.00 | 1,557.80 | - | 0.48% | 7,149 |
| Apr 8, 2026 | 1,570.00 | 1,574.49 | 1,545.00 | 1,550.43 | - | -1.00% | 27,717 |
| Apr 7, 2026 | 1,551.06 | 1,570.00 | 1,543.00 | 1,566.16 | - | 0.77% | 109,120 |
| Apr 6, 2026 | 1,565.00 | 1,568.00 | 1,554.17 | 1,554.17 | - | -2.84% | 13,187 |
| Apr 1, 2026 | 1,587.90 | 1,612.99 | 1,585.01 | 1,599.63 | - | 1.24% | 2,578 |
| Mar 31, 2026 | 1,545.58 | 1,580.00 | 1,545.58 | 1,580.00 | - | 2.74% | 12,655 |
| Mar 30, 2026 | 1,547.00 | 1,554.01 | 1,530.01 | 1,537.90 | - | -0.27% | 6,799 |
| Mar 27, 2026 | 1,489.01 | 1,542.27 | 1,489.01 | 1,542.00 | - | 4.50% | 27,693 |
| Mar 26, 2026 | 1,497.00 | 1,497.00 | 1,463.08 | 1,475.59 | - | -2.41% | 4,474 |
| Mar 25, 2026 | 1,524.00 | 1,530.36 | 1,505.00 | 1,512.00 | - | 2.49% | 9,151 |
| Mar 24, 2026 | 1,468.00 | 1,482.00 | 1,461.88 | 1,475.32 | - | 0.42% | 4,954 |
| Mar 23, 2026 | 1,490.00 | 1,500.00 | 1,459.95 | 1,469.11 | - | -3.36% | 11,833 |
| Mar 20, 2026 | 1,563.98 | 1,565.27 | 1,514.18 | 1,520.19 | - | -1.79% | 14,110 |
| Mar 19, 2026 | 1,565.00 | 1,565.00 | 1,533.96 | 1,547.96 | - | -4.64% | 31,770 |
| Mar 18, 2026 | 1,650.00 | 1,650.00 | 1,614.42 | 1,623.34 | - | -2.37% | 1,258,094 |
| Mar 17, 2026 | 1,699.91 | 1,699.91 | 1,660.00 | 1,662.71 | - | -2.19% | 13,594 |
| Mar 13, 2026 | 1,721.22 | 1,729.99 | 1,695.01 | 1,700.00 | - | -0.41% | 2,748 |
| Mar 12, 2026 | 1,721.22 | 1,729.99 | 1,705.11 | 1,707.00 | - | -0.87% | 16,402 |
| Mar 11, 2026 | 1,724.00 | 1,724.00 | 1,713.01 | 1,721.90 | - | -0.12% | 21,408 |
| Mar 10, 2026 | 1,717.92 | 1,728.96 | 1,713.62 | 1,724.00 | - | 0.92% | 3,505 |
| Mar 9, 2026 | 1,728.99 | 1,728.99 | 1,697.01 | 1,708.22 | - | -1.27% | 214,810 |
| Mar 6, 2026 | 1,710.00 | 1,732.00 | 1,707.75 | 1,730.14 | - | 2.25% | 11,968 |
| Mar 5, 2026 | 1,695.67 | 1,714.99 | 1,680.00 | 1,692.02 | - | -0.29% | 9,910 |
| Mar 4, 2026 | 1,708.47 | 1,712.01 | 1,693.20 | 1,697.00 | - | - | 5,497 |
| Mar 3, 2026 | 1,729.00 | 1,729.00 | 1,673.04 | 1,697.00 | - | -2.51% | 193,344 |