iShares Gold Trust (BMV:IAU)
Mexico · Delayed Price · Currency is MXN 1,404.99
+41.63 (3.05%)
At close: Jun 15, 2026
BMV:IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,370.18 | 1,414.99 | 1,370.18 | 1,404.99 | 1,404.99 | 3.05% | 16,043 |
| Jun 12, 2026 | 1,364.61 | 1,371.21 | 1,354.99 | 1,363.36 | 1,363.36 | 0.41% | 5,475 |
| Jun 11, 2026 | 1,335.00 | 1,360.01 | 1,331.00 | 1,357.83 | 1,357.83 | 1.79% | 5,876 |
| Jun 10, 2026 | 1,386.99 | 1,386.99 | 1,331.73 | 1,333.96 | 1,333.96 | -4.46% | 1,316 |
| Jun 9, 2026 | 1,422.84 | 1,423.00 | 1,392.00 | 1,396.30 | 1,396.30 | -2.36% | 1,355 |
| Jun 8, 2026 | 1,425.00 | 1,429.99 | 1,418.01 | 1,429.99 | 1,429.99 | 0.68% | 8,423 |
| Jun 5, 2026 | 1,460.02 | 1,460.02 | 1,419.09 | 1,420.34 | 1,420.34 | -2.38% | 9,766 |
| Jun 4, 2026 | 1,457.25 | 1,464.50 | 1,450.00 | 1,455.00 | 1,455.00 | 0.34% | 8,757 |
| Jun 3, 2026 | 1,455.00 | 1,457.99 | 1,438.16 | 1,450.00 | 1,450.00 | -0.68% | 8,403 |
| Jun 2, 2026 | 1,471.76 | 1,471.76 | 1,458.99 | 1,460.00 | 1,460.00 | -0.09% | 3,581 |
| Jun 1, 2026 | 1,490.71 | 1,490.71 | 1,455.11 | 1,461.37 | 1,461.37 | -1.79% | 4,361 |
| May 29, 2026 | 1,470.00 | 1,497.00 | 1,470.00 | 1,488.00 | 1,488.00 | 1.60% | 1,863 |
| May 28, 2026 | 1,461.82 | 1,469.99 | 1,443.00 | 1,464.51 | 1,464.51 | 0.18% | 2,624 |
| May 27, 2026 | 1,454.69 | 1,461.82 | 1,447.02 | 1,461.82 | 1,461.82 | -0.01% | 8,366 |
| May 26, 2026 | 1,500.00 | 1,500.00 | 1,452.00 | 1,462.02 | 1,462.02 | -2.97% | 7,430 |
| May 25, 2026 | 1,476.37 | 1,510.00 | 1,476.37 | 1,506.73 | 1,506.73 | 2.50% | 512 |
| May 22, 2026 | 1,470.00 | 1,474.99 | 1,465.00 | 1,470.00 | 1,470.00 | -0.41% | 2,163 |
| May 21, 2026 | 1,476.00 | 1,484.99 | 1,462.23 | 1,476.00 | 1,476.00 | -0.23% | 6,275 |
| May 20, 2026 | 1,470.69 | 1,479.35 | 1,461.41 | 1,479.35 | 1,479.35 | 0.78% | 164,488 |
| May 19, 2026 | 1,476.00 | 1,479.99 | 1,465.02 | 1,467.92 | 1,467.92 | -0.53% | 7,537 |
| May 18, 2026 | 1,489.95 | 1,489.99 | 1,475.60 | 1,475.70 | 1,475.70 | -0.67% | 621 |
| May 15, 2026 | 1,500.00 | 1,500.00 | 1,473.95 | 1,485.66 | 1,485.66 | -1.38% | 3,077 |
| May 14, 2026 | 1,512.58 | 1,520.92 | 1,506.45 | 1,506.45 | 1,506.45 | -0.45% | 1,471 |
| May 13, 2026 | 1,522.00 | 1,522.76 | 1,512.26 | 1,513.25 | 1,513.25 | -0.70% | 8,029 |
| May 12, 2026 | 1,530.00 | 1,530.00 | 1,506.82 | 1,523.99 | 1,523.99 | -0.37% | 2,183 |
| May 11, 2026 | 1,531.00 | 1,534.00 | 1,525.00 | 1,529.68 | 1,529.68 | -0.02% | 854 |
| May 8, 2026 | 1,530.01 | 1,536.65 | 1,523.00 | 1,530.00 | 1,530.00 | 0.14% | 5,789 |
| May 7, 2026 | 1,532.40 | 1,543.99 | 1,523.00 | 1,527.80 | 1,527.80 | 0.38% | 21,253 |
| May 6, 2026 | 1,500.01 | 1,532.39 | 1,500.01 | 1,522.02 | 1,522.02 | 2.18% | 113,759 |
| May 5, 2026 | 1,499.00 | 1,500.59 | 1,489.29 | 1,489.50 | 1,489.50 | 0.10% | 3,426 |
| May 4, 2026 | 1,500.00 | 1,501.01 | 1,485.88 | 1,488.01 | 1,488.01 | -1.98% | 2,693 |
| Apr 30, 2026 | 1,505.00 | 1,530.00 | 1,505.00 | 1,518.00 | 1,518.00 | 1.21% | 35,184 |
| Apr 29, 2026 | 1,490.00 | 1,502.80 | 1,480.80 | 1,499.80 | 1,499.80 | -0.30% | 9,747 |
| Apr 28, 2026 | 1,510.00 | 1,510.00 | 1,493.28 | 1,504.30 | 1,504.30 | -1.68% | 6,727 |
| Apr 27, 2026 | 1,540.00 | 1,542.49 | 1,525.01 | 1,530.03 | 1,530.03 | -0.80% | 10,508 |
| Apr 24, 2026 | 1,544.95 | 1,547.34 | 1,542.01 | 1,542.43 | 1,542.43 | 0.09% | 2,545 |
| Apr 23, 2026 | 1,549.87 | 1,549.87 | 1,538.84 | 1,541.00 | 1,541.00 | -0.57% | 166,228 |
| Apr 22, 2026 | 1,545.00 | 1,549.99 | 1,540.00 | 1,549.87 | 1,549.87 | 1.17% | 1,364 |
| Apr 21, 2026 | 1,555.00 | 1,557.00 | 1,532.00 | 1,532.00 | 1,532.00 | -2.36% | 13,511 |
| Apr 20, 2026 | 1,576.00 | 1,576.00 | 1,562.02 | 1,569.06 | 1,569.06 | -1.00% | 8,326 |
| Apr 17, 2026 | 1,575.00 | 1,587.97 | 1,568.54 | 1,584.97 | 1,584.97 | 2.09% | 3,811 |
| Apr 16, 2026 | 1,565.40 | 1,570.99 | 1,552.50 | 1,552.50 | 1,552.50 | -0.33% | 16,786 |
| Apr 15, 2026 | 1,574.80 | 1,578.99 | 1,555.44 | 1,557.62 | 1,557.62 | -1.01% | 57,664 |
| Apr 14, 2026 | 1,555.26 | 1,574.80 | 1,554.93 | 1,573.50 | 1,573.50 | 1.85% | 4,119 |
| Apr 13, 2026 | 1,550.00 | 1,550.00 | 1,536.01 | 1,544.99 | 1,544.99 | -0.26% | 6,984 |
| Apr 10, 2026 | 1,557.00 | 1,557.00 | 1,545.01 | 1,549.05 | 1,549.05 | -0.56% | 13,576 |
| Apr 9, 2026 | 1,544.00 | 1,567.99 | 1,544.00 | 1,557.80 | 1,557.80 | 0.48% | 7,150 |
| Apr 8, 2026 | 1,570.00 | 1,574.49 | 1,545.00 | 1,550.43 | 1,550.43 | -1.00% | 27,721 |
| Apr 7, 2026 | 1,551.06 | 1,570.00 | 1,543.00 | 1,566.16 | 1,566.16 | 0.77% | 109,122 |
| Apr 6, 2026 | 1,565.00 | 1,568.00 | 1,554.17 | 1,554.17 | 1,554.17 | -2.84% | 13,187 |