Skip to main content
logo
iShares Biotechnology ETF (BMV:IBB)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,628.00
+57.99 (2.26%)
Last updated: Sep 2, 2025, 12:16 PM CST

BMV:IBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,623.002,623.002,623.002,623.00--0.08%104
Sep 3, 20252,624.492,625.002,624.482,625.00--0.11%70
Sep 2, 20252,622.002,628.002,622.002,628.00-2.26%401
Sep 1, 20252,570.012,570.012,570.012,570.01---
Aug 29, 20252,572.002,572.002,570.012,570.01--0.70%165
Aug 28, 20252,588.002,588.002,588.002,588.00---
Aug 27, 20252,588.002,588.002,588.002,588.00-0.35%120
Aug 26, 20252,579.002,579.002,579.002,579.00-0.80%117
Aug 25, 20252,558.462,558.462,558.462,558.46--1.79%40
Aug 22, 20252,606.012,606.012,605.002,605.00-0.11%38
Aug 21, 20252,602.082,602.082,602.082,602.08-0.11%8
Aug 20, 20252,598.002,600.002,598.002,599.35--0.03%871
Aug 19, 20252,601.002,601.002,600.012,600.01--0.46%63
Aug 18, 20252,630.002,630.002,611.902,611.90-4.64%27
Aug 15, 20252,496.002,496.002,496.002,496.00---
Aug 14, 20252,496.002,496.002,496.002,496.00---
Aug 13, 20252,496.002,496.002,496.002,496.00---
Aug 12, 20252,496.002,496.002,496.002,496.00---
Aug 11, 20252,496.002,496.002,496.002,496.00---
Aug 8, 20252,496.002,496.002,496.002,496.00---
Aug 7, 20252,496.002,496.002,496.002,496.00---
Aug 6, 20252,496.002,496.002,496.002,496.00---
Aug 5, 20252,496.002,496.002,496.002,496.00---
Aug 4, 20252,496.002,496.002,496.002,496.00---
Aug 1, 20252,496.002,496.002,496.002,496.00---
Jul 31, 20252,496.002,496.002,496.002,496.00---
Jul 30, 20252,496.002,496.002,496.002,496.00---
Jul 29, 20252,496.002,496.002,496.002,496.00---
Jul 28, 20252,496.002,496.002,496.002,496.00---
Jul 25, 20252,496.002,496.002,496.002,496.00-1.26%20
Jul 24, 20252,465.002,465.002,465.002,465.00---
Jul 23, 20252,465.002,465.002,465.002,465.00---
Jul 22, 20252,465.002,465.002,465.002,465.00-2.92%7
Jul 21, 20252,395.002,395.002,395.002,395.00---
Jul 18, 20252,395.002,395.002,395.002,395.00---
Jul 17, 20252,395.002,395.002,395.002,395.00---
Jul 16, 20252,395.002,395.002,395.002,395.00---
Jul 15, 20252,395.002,395.002,395.002,395.00---
Jul 14, 20252,395.002,395.002,395.002,395.00---
Jul 11, 20252,395.002,395.002,395.002,395.00---
Jul 10, 20252,395.002,395.002,395.002,395.00---
Jul 9, 20252,395.002,395.002,395.002,395.00---
Jul 8, 20252,395.002,395.002,395.002,395.00---
Jul 7, 20252,395.002,395.002,395.002,395.00--9
Jul 4, 20252,395.002,395.002,395.002,395.00---
Jul 3, 20252,395.002,395.002,395.002,395.00---
Jul 2, 20252,395.002,395.002,395.002,395.00---
Jul 1, 20252,395.002,395.002,395.002,395.00---
Jun 30, 20252,395.002,395.002,395.002,395.00---
Jun 27, 20252,395.002,395.002,395.002,395.00-0.17%106