Skip to main content
logo
iShares Biotechnology ETF (BMV:IBB)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,496.00
+31.00 (1.26%)
At close: Jul 25, 2025, 2:00 PM CST

BMV:IBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,496.002,496.002,496.002,496.00---
Jul 31, 20252,496.002,496.002,496.002,496.00---
Jul 30, 20252,496.002,496.002,496.002,496.00---
Jul 29, 20252,496.002,496.002,496.002,496.00---
Jul 25, 20252,496.002,496.002,496.002,496.00-1.26%20
Jul 24, 20252,465.002,465.002,465.002,465.00---
Jul 23, 20252,465.002,465.002,465.002,465.00---
Jul 22, 20252,465.002,465.002,465.002,465.00-2.92%7
Jul 21, 20252,395.002,395.002,395.002,395.00---
Jul 18, 20252,395.002,395.002,395.002,395.00---
Jul 17, 20252,395.002,395.002,395.002,395.00---
Jul 16, 20252,395.002,395.002,395.002,395.00---
Jul 15, 20252,395.002,395.002,395.002,395.00---
Jul 14, 20252,395.002,395.002,395.002,395.00---
Jul 11, 20252,395.002,395.002,395.002,395.00---
Jul 10, 20252,395.002,395.002,395.002,395.00---
Jul 9, 20252,395.002,395.002,395.002,395.00---
Jul 8, 20252,395.002,395.002,395.002,395.00---
Jul 7, 20252,395.002,395.002,395.002,395.00--9
Jul 4, 20252,395.002,395.002,395.002,395.00---
Jul 3, 20252,395.002,395.002,395.002,395.00---
Jul 2, 20252,395.002,395.002,395.002,395.00---
Jul 1, 20252,395.002,395.002,395.002,395.00---
Jun 30, 20252,395.002,395.002,395.002,395.00---
Jun 27, 20252,395.002,395.002,395.002,395.00-0.17%106
Jun 26, 20252,391.002,391.002,391.002,391.00---
Jun 25, 20252,391.002,391.002,391.002,391.00---
Jun 24, 20252,391.002,391.002,391.002,391.00---
Jun 23, 20252,391.002,391.002,391.002,391.00--0.53%21
Jun 20, 20252,403.852,403.852,403.852,403.85---
Jun 19, 20252,403.852,403.852,403.852,403.85---
Jun 18, 20252,403.852,403.852,403.852,403.85---
Jun 17, 20252,403.852,403.852,403.852,403.85---
Jun 16, 20252,403.852,403.852,403.852,403.85--0.34%7
Jun 13, 20252,412.002,412.002,412.002,412.00---
Jun 12, 20252,412.002,412.002,412.002,412.00---
Jun 11, 20252,412.002,412.002,412.002,412.00---
Jun 10, 20252,412.002,412.002,412.002,412.00---
Jun 9, 20252,412.002,412.002,412.002,412.00---
Jun 6, 20252,412.002,412.002,412.002,412.00---
Jun 5, 20252,412.002,412.002,412.002,412.00---
Jun 4, 20252,412.002,412.002,412.002,412.00---
Jun 3, 20252,412.002,412.002,412.002,412.00-2.99%44
Jun 2, 20252,342.002,342.002,342.002,342.00---
May 30, 20252,342.002,342.002,342.002,342.00--1.35%25
May 29, 20252,374.002,374.002,374.002,374.00---
May 28, 20252,374.002,374.002,374.002,374.00---
May 27, 20252,374.002,374.002,374.002,374.00---
May 26, 20252,374.002,374.002,374.002,374.00---
May 23, 20252,374.002,374.002,374.002,374.00---