Skip to main content
logo
iShares Biotechnology ETF (BMV:IBB)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,852.00
-27.99 (-0.72%)
At close: Oct 26, 2026

BMV:IBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,770.003,900.003,770.003,852.003,852.00-0.72%9,495
Oct 23, 20263,870.003,889.993,867.003,879.993,879.99-1.18%270
Oct 22, 20263,955.003,955.003,926.503,926.503,926.50-1.20%261
Oct 21, 20263,942.003,974.003,942.003,974.003,974.002.32%576
Oct 20, 20263,850.003,884.003,850.003,884.003,884.003.98%316
Oct 19, 20263,735.413,735.413,735.413,735.413,735.41-0.92%34
Oct 16, 20263,770.003,770.003,770.003,770.003,770.00-1.62%36
Oct 15, 20263,832.003,832.003,832.003,832.003,832.004.02%36
Oct 13, 20263,684.013,684.013,684.013,684.013,684.01-3.38%26
Oct 9, 20263,677.563,813.003,677.563,813.003,813.005.19%217
Oct 8, 20263,566.003,625.003,544.003,625.003,625.00-0.82%57
Oct 6, 20263,655.003,655.003,655.003,655.003,655.00-2.36%39
Oct 5, 20263,752.953,752.953,743.503,743.503,743.50-0.55%24
Oct 2, 20263,764.293,764.293,764.293,764.293,764.29-1.28%8
Oct 1, 20263,821.003,821.003,813.003,813.003,813.00-0.65%226
Sep 30, 20263,837.983,837.983,837.983,837.983,837.981.00%228
Sep 29, 20263,800.003,800.003,800.003,800.003,800.000.59%10
Sep 28, 20263,777.773,777.773,777.773,777.773,777.772.02%5
Sep 25, 20263,703.003,703.003,703.003,703.003,703.00-0.05%110
Sep 24, 20263,641.503,705.003,641.503,705.003,705.002.21%35
Sep 23, 20263,640.013,640.013,610.003,625.003,625.00-0.68%320
Sep 22, 20263,600.003,650.003,600.003,650.003,650.001.93%58
Sep 21, 20263,560.003,581.013,560.003,581.003,581.001.73%184
Sep 18, 20263,525.003,525.003,520.003,520.003,520.00-0.69%159
Sep 17, 20263,542.003,551.003,542.003,544.303,544.302.38%144
Sep 15, 20263,462.003,462.003,462.003,462.003,462.00-1.28%32
Sep 14, 20263,497.663,507.003,497.663,507.003,506.811.80%675
Sep 11, 20263,445.013,445.013,445.013,445.013,444.82-11
Sep 10, 20263,445.013,445.013,445.013,445.013,444.82-4.73%17
Sep 3, 20263,616.003,616.003,616.003,616.003,615.801.86%35
Sep 1, 20263,550.003,550.003,550.003,550.003,549.81-7
Aug 31, 20263,550.003,550.003,550.003,550.003,549.81-0.28%10
Aug 28, 20263,570.013,570.013,560.013,560.013,559.82-2.60%41
Aug 27, 20263,667.103,667.103,643.043,655.003,654.801.42%226
Aug 24, 20263,604.003,604.003,604.003,604.003,603.80-0.99%46
Aug 21, 20263,640.003,640.003,640.003,640.003,639.801.25%34
Aug 20, 20263,598.003,598.003,594.993,594.993,594.79-1.24%46
Aug 19, 20263,610.003,640.003,610.003,640.003,639.804.87%165
Aug 18, 20263,471.003,471.003,471.003,471.003,470.811.11%220
Aug 17, 20263,433.003,433.003,433.003,433.003,432.811.60%32
Aug 14, 20263,340.003,379.003,340.003,379.003,378.82-0.32%93
Aug 13, 20263,390.003,390.003,390.003,390.003,389.81-1.31%9
Aug 12, 20263,435.003,435.003,435.003,435.003,434.810.14%31
Aug 11, 20263,420.003,430.113,420.003,430.113,429.920.30%60
Aug 10, 20263,420.003,420.003,420.003,420.003,419.811.79%18
Aug 7, 20263,360.003,360.003,360.003,360.003,359.821.94%87
Aug 5, 20263,296.013,296.013,296.003,296.003,295.821.85%24
Jul 31, 20263,220.003,236.103,220.003,236.103,235.92-0.40%47
Jul 30, 20263,249.003,249.003,249.003,249.003,248.82-2.14%22
Jul 28, 20263,320.003,320.003,319.993,319.993,319.810.27%185