Skip to main content
logo
iShares Biotechnology ETF (BMV:IBB)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,860.00
0.00 (0.00%)
Last updated: May 20, 2026, 8:30 AM CST

BMV:IBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,860.002,860.002,860.002,860.00---
May 18, 20262,860.002,860.002,860.002,860.002,860.00-1.52%21
May 15, 20262,913.002,913.002,900.002,904.002,904.00-0.21%286
May 12, 20262,910.122,910.122,910.122,910.122,910.12-0.68%10
May 8, 20262,917.992,930.012,917.992,930.012,930.010.07%55
May 7, 20262,960.002,960.002,928.002,928.002,928.00-1.08%133
May 6, 20262,960.002,960.002,960.002,960.002,960.00-0.40%1,012
May 4, 20262,973.002,973.002,972.002,972.002,972.000.69%61
Apr 30, 20262,956.002,956.002,951.742,951.742,951.74-1.51%703
Apr 23, 20262,997.002,997.002,997.002,997.002,997.00-1.93%23
Apr 20, 20263,056.003,056.003,056.003,056.003,056.000.53%33
Apr 17, 20263,040.003,040.003,040.003,040.003,040.000.70%35
Apr 16, 20263,019.013,019.013,019.013,019.013,019.01-42
Apr 15, 20263,019.003,019.003,019.003,019.003,019.00-0.55%189
Apr 14, 20263,025.003,035.773,025.003,035.773,035.773.64%48
Apr 10, 20262,929.002,929.282,929.002,929.282,929.28-2.62%153
Apr 9, 20263,008.023,008.023,008.023,008.023,008.020.39%5
Apr 8, 20262,996.462,996.462,996.462,996.462,996.46-0.98%11
Apr 6, 20263,015.153,026.013,015.153,026.003,026.000.53%122
Mar 31, 20262,920.003,010.002,920.003,010.003,010.002.98%13
Mar 30, 20262,929.002,929.002,923.002,923.002,923.00-0.20%17
Mar 27, 20262,929.012,929.012,929.002,929.002,929.00-0.78%116
Mar 25, 20262,952.002,952.002,952.002,952.002,952.003.28%58
Mar 24, 20262,858.282,858.282,858.282,858.282,858.28-2.18%25
Mar 20, 20262,922.002,922.002,922.002,922.002,922.000.24%84
Mar 19, 20262,915.002,915.002,915.002,915.002,915.00-0.24%110
Mar 18, 20262,922.002,922.002,922.002,922.002,922.00-1.38%31
Mar 17, 20262,963.002,963.002,963.002,963.002,963.00-2.15%29
Mar 11, 20263,028.003,028.003,028.003,028.003,028.00-0.10%51
Mar 10, 20263,030.963,030.963,030.963,030.963,030.960.60%18
Mar 9, 20263,013.003,013.003,013.003,013.003,013.00-0.95%20
Mar 4, 20263,042.003,042.003,042.003,042.003,042.002.88%51
Feb 26, 20262,956.702,956.702,956.702,956.702,956.70-3.06%5
Feb 25, 20263,050.003,050.003,050.003,050.003,050.000.59%7
Feb 24, 20263,032.003,032.003,032.003,032.003,032.000.20%14
Feb 23, 20263,026.003,026.003,026.003,026.003,026.001.61%66
Feb 13, 20262,989.392,989.392,978.002,978.002,978.001.40%54
Feb 12, 20262,943.002,943.002,937.012,937.012,937.01-1.84%14
Feb 9, 20263,004.003,004.002,992.002,992.002,992.00-0.27%292
Feb 3, 20263,025.003,025.003,000.003,000.003,000.00-0.33%28
Jan 28, 20263,010.003,010.003,010.003,010.003,010.00-1.80%142
Jan 27, 20263,065.303,065.303,065.303,065.303,065.301.10%47
Jan 21, 20263,032.003,032.003,032.003,032.003,032.001.10%8
Jan 20, 20262,999.002,999.002,999.002,999.002,999.00-0.30%30
Jan 16, 20263,023.003,023.003,008.003,008.003,008.00-2.08%753
Jan 14, 20263,043.453,072.003,043.453,072.003,072.00-1.44%159
Jan 9, 20263,117.003,117.003,117.003,117.003,117.001.27%117
Jan 8, 20263,078.003,078.003,078.003,078.003,078.00-2.07%18
Jan 7, 20263,143.003,143.003,143.003,143.003,143.004.77%7
Jan 5, 20263,000.003,000.003,000.003,000.003,000.00-0.86%56