iShares iBonds Dec 2026 Term Corporate ETF (BMV:IBDR)
Mexico · Delayed Price · Currency is MXN 446.51
+0.06 (0.01%)
At close: Oct 27, 2025
BMV:IBDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 446.51 | 446.51 | 446.51 | 446.51 | 443.43 | 0.01% | 10,701 |
| Oct 3, 2025 | 446.45 | 446.45 | 446.45 | 446.45 | 443.37 | -1.11% | 964 |
| Aug 13, 2025 | 451.44 | 451.44 | 451.44 | 451.44 | 445.22 | -1.45% | 26,612 |
| Jun 25, 2025 | 458.07 | 458.07 | 458.07 | 458.07 | 448.60 | -6.04% | 25,799 |
| Mar 20, 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 472.48 | 1.45% | 5,257 |
| Mar 14, 2025 | 480.52 | 480.52 | 480.52 | 480.52 | 465.71 | -2.49% | 640 |
| Dec 30, 2024 | 492.80 | 492.80 | 492.80 | 492.80 | 474.26 | 0.16% | 1,788 |
| Nov 14, 2024 | 492.03 | 492.03 | 492.03 | 492.03 | 470.17 | 5.67% | 18,320 |
| Aug 26, 2024 | 465.64 | 465.64 | 465.64 | 465.64 | 440.17 | 6.58% | 11,906 |
| Jun 27, 2024 | 436.88 | 436.88 | 436.88 | 436.88 | 410.04 | 9.70% | 2,332 |
| May 10, 2024 | 398.25 | 398.25 | 398.25 | 398.25 | 372.46 | -2.16% | 4,132 |
| Feb 6, 2024 | 407.03 | 407.03 | 407.03 | 407.03 | 376.86 | -5.78% | 233,340 |
| Feb 14, 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 386.74 | -16.51% | 500 |