iShares iBonds Dec 2026 Term Corporate ETF (BMV:IBDR)
Mexico · Delayed Price · Currency is MXN 413.73
-15.41 (-3.59%)
At close: Feb 17, 2026
BMV:IBDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 416.18 | 416.18 | 413.73 | 413.73 | 412.34 | -3.59% | 20,142 |
| Jan 16, 2026 | 429.14 | 429.14 | 429.14 | 429.14 | 426.26 | -0.47% | 1,167 |
| Jan 14, 2026 | 431.18 | 431.18 | 431.18 | 431.18 | 428.28 | -3.43% | 33,567 |
| Oct 27, 2025 | 446.51 | 446.51 | 446.51 | 446.51 | 438.92 | 0.01% | 10,701 |