iShares iBonds Dec 2026 Term Corporate ETF (BMV:IBDR)
Mexico · Delayed Price · Currency is MXN 407.80
0.00 (0.00%)
At close: Feb 17, 2026
BMV:IBDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | -2.62% | 427 |
| Jul 16, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 418.77 | 3.63% | 3,867 |
| Feb 17, 2026 | 416.18 | 416.18 | 413.73 | 413.73 | 404.10 | -3.27% | 20,142 |
| Jan 16, 2026 | 429.14 | 429.14 | 429.14 | 429.14 | 417.74 | -0.47% | 1,167 |
| Jan 14, 2026 | 431.18 | 431.18 | 431.18 | 431.18 | 419.73 | -2.42% | 33,567 |
| Oct 27, 2025 | 446.51 | 446.51 | 446.51 | 446.51 | 430.15 | 0.01% | 10,701 |
| Oct 3, 2025 | 446.45 | 446.45 | 446.45 | 446.45 | 430.09 | -0.42% | 964 |
| Aug 13, 2025 | 451.44 | 451.44 | 451.44 | 451.44 | 431.89 | -0.75% | 26,612 |
| Jun 25, 2025 | 458.07 | 458.07 | 458.07 | 458.07 | 435.17 | -5.05% | 25,799 |
| Mar 20, 2025 | 487.50 | 487.50 | 487.50 | 487.50 | 458.33 | 1.45% | 5,257 |
| Mar 14, 2025 | 480.52 | 480.52 | 480.52 | 480.52 | 451.77 | -1.80% | 640 |
| Dec 30, 2024 | 492.80 | 492.80 | 492.80 | 492.80 | 460.06 | 0.87% | 1,788 |
| Nov 14, 2024 | 492.03 | 492.03 | 492.03 | 492.03 | 456.10 | 6.82% | 18,320 |
| Aug 26, 2024 | 465.64 | 465.64 | 465.64 | 465.64 | 426.99 | 7.35% | 11,906 |
| Jun 27, 2024 | 436.88 | 436.88 | 436.88 | 436.88 | 397.77 | 10.09% | 2,332 |
| May 10, 2024 | 398.25 | 398.25 | 398.25 | 398.25 | 361.31 | -1.17% | 4,132 |
| Feb 6, 2024 | 407.03 | 407.03 | 407.03 | 407.03 | 365.58 | -2.55% | 233,340 |
| Feb 14, 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 375.16 | -14.75% | 500 |