Interactive Brokers Group, Inc. (BMV:IBKR)
Mexico · Delayed Price · Currency is MXN 1,191.00
0.00 (0.00%)
At close: Sep 19, 2025
Interactive Brokers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,178.00 | 1,191.00 | 1,178.00 | 1,191.00 | 1,191.00 | 3.04% | 565 |
| Sep 9, 2025 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 2.25% | 122 |
| Sep 5, 2025 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | -5.59% | 77 |
| Sep 3, 2025 | 1,197.49 | 1,197.49 | 1,197.49 | 1,197.49 | 1,197.49 | 3.25% | 114 |
| Aug 28, 2025 | 1,159.77 | 1,159.77 | 1,159.77 | 1,159.77 | 1,158.28 | -0.02% | 20 |
| Aug 27, 2025 | 1,150.00 | 1,174.00 | 1,150.00 | 1,160.00 | 1,158.51 | -1.59% | 239 |
| Aug 26, 2025 | 1,204.00 | 1,204.00 | 1,174.14 | 1,178.69 | 1,177.17 | -2.10% | 353 |
| Aug 21, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,202.45 | 0.02% | 5 |
| Aug 14, 2025 | 1,207.00 | 1,207.00 | 1,203.78 | 1,203.78 | 1,202.23 | 2.45% | 478 |
| Aug 13, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,173.49 | -6.75% | 852 |
| Aug 12, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,258.38 | 4.13% | 113 |
| Aug 4, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,208.44 | -2.89% | 76 |
| Jul 30, 2025 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1,244.40 | 1.71% | 752 |
| Jul 29, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,223.42 | 0.41% | 20 |
| Jul 28, 2025 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 1,218.43 | 8.44% | 72 |
| Jul 17, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,123.55 | 0.67% | 133 |
| Jul 16, 2025 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | 1,116.04 | 1.59% | 46 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.58 | 8.35% | 100 |
| Jun 6, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,013.94 | 2.29% | 400 |
| Jun 5, 2025 | 992.50 | 992.50 | 992.50 | 992.50 | 991.22 | 27.24% | 1,440 |
| Apr 16, 2025 | 802.06 | 802.06 | 780.00 | 780.00 | 777.45 | -12.61% | 868 |
| Apr 15, 2025 | 881.25 | 892.50 | 880.00 | 892.50 | 889.58 | 18.49% | 988 |