Interactive Brokers Group, Inc. (BMV:IBKR)
Mexico · Delayed Price · Currency is MXN 1,210.00
0.00 (0.00%)
Last updated: Aug 6, 2025
Interactive Brokers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | - | - |
| Aug 5, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | - | - |
| Aug 4, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | -2.89% | 75 |
| Aug 1, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | - | - |
| Jul 31, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | - | - |
| Jul 30, 2025 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | - | 1.71% | 136 |
| Jul 29, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 0.41% | 14 |
| Jul 28, 2025 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | - | 8.44% | 70 |
| Jul 25, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 24, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 23, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 22, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 21, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 18, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Jul 17, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 0.67% | 133 |
| Jul 16, 2025 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | - | 1.59% | 46 |
| Jul 15, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | - |
| Jul 14, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | - |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 8.35% | 100 |
| Jul 10, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 9, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 8, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 7, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 4, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 3, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 2, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jul 1, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 30, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 27, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 26, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 25, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 24, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 23, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 20, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 19, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 18, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 17, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 16, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 13, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 12, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 11, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 10, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 9, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | - | - |
| Jun 6, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - | 2.29% | 400 |
| Jun 5, 2025 | 992.50 | 992.50 | 992.50 | 992.50 | - | 27.24% | 1,440 |
| Jun 4, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| Jun 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| Jun 2, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| May 30, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| May 29, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |