iShares Blockchain and Tech ETF (BMV:IBLC)
Mexico · Delayed Price · Currency is MXN 639.00
-50.00 (-7.26%)
At close: Mar 30, 2026
BMV:IBLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -7.26% | 7 |
| Mar 26, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -1.85% | 423 |
| Mar 6, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 6.40% | 66 |
| Feb 24, 2026 | 659.80 | 659.80 | 659.80 | 659.80 | 659.80 | 0.58% | 56 |
| Feb 20, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | -3.53% | 37 |
| Feb 13, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 320 |
| Feb 11, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 7.77% | 49 |
| Feb 5, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -12.36% | 224 |
| Feb 4, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -8.10% | 7 |
| Jan 29, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | 0.97% | 524 |
| Jan 21, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -9.24% | 2,626 |
| Jan 15, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 3.64% | 8 |
| Jan 6, 2026 | 820.00 | 825.00 | 820.00 | 825.00 | 825.00 | 8.55% | 3,481 |
| Dec 30, 2025 | 765.00 | 765.00 | 760.00 | 760.00 | 760.00 | -5.79% | 194 |
| Dec 22, 2025 | 806.70 | 806.70 | 806.70 | 806.70 | 806.70 | 6.85% | 1,500 |
| Dec 18, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -7.31% | 11,857 |
| Dec 15, 2025 | 950.00 | 951.00 | 814.50 | 814.50 | 768.46 | -14.89% | 170 |
| Dec 9, 2025 | 957.00 | 957.00 | 957.00 | 957.00 | 902.90 | 4.11% | 151 |
| Dec 8, 2025 | 919.20 | 919.20 | 919.20 | 919.20 | 867.24 | 4.10% | 1,688 |
| Dec 2, 2025 | 950.00 | 950.00 | 883.00 | 883.00 | 833.09 | -4.54% | 136 |
| Nov 28, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 872.71 | 15.48% | 433 |
| Nov 21, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | 755.72 | -5.71% | 224 |
| Nov 20, 2025 | 849.50 | 849.50 | 849.50 | 849.50 | 801.48 | -1.79% | 1,906 |
| Nov 18, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 816.10 | -4.36% | 97 |
| Nov 14, 2025 | 904.45 | 904.45 | 904.45 | 904.45 | 853.32 | 1.06% | 8,320 |
| Nov 13, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 844.41 | -10.10% | 368 |
| Nov 11, 2025 | 1,012.00 | 1,012.00 | 995.55 | 995.55 | 939.27 | -14.50% | 932 |
| Oct 31, 2025 | 1,164.39 | 1,164.39 | 1,164.39 | 1,164.39 | 1,098.57 | 3.32% | 820 |
| Oct 30, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,063.29 | -8.71% | 219 |
| Oct 28, 2025 | 1,211.93 | 1,234.56 | 1,200.00 | 1,234.56 | 1,164.77 | 4.09% | 2,795 |
| Oct 20, 2025 | 1,198.00 | 1,199.00 | 1,186.10 | 1,186.10 | 1,119.05 | 0.76% | 2,636 |
| Oct 16, 2025 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 1,110.66 | -0.37% | 159 |
| Oct 13, 2025 | 1,181.00 | 1,181.57 | 1,181.00 | 1,181.57 | 1,114.78 | 2.28% | 1,660 |
| Oct 10, 2025 | 1,204.24 | 1,204.24 | 1,155.25 | 1,155.25 | 1,089.95 | -2.88% | 1,479 |
| Oct 9, 2025 | 1,189.51 | 1,189.51 | 1,189.51 | 1,189.51 | 1,122.27 | 2.81% | 771 |
| Oct 6, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,091.60 | 6.73% | 1,344 |
| Oct 2, 2025 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,022.72 | 6.67% | 293 |