iShares Blockchain and Tech ETF (BMV:IBLC)
Mexico · Delayed Price · Currency is MXN 815.00
+6.00 (0.74%)
At close: Sep 21, 2026
BMV:IBLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.74% | 55 |
| Sep 18, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 3.61% | 46 |
| Sep 15, 2026 | 780.85 | 780.85 | 780.85 | 780.85 | 780.85 | -8.57% | 89 |
| Sep 8, 2026 | 833.50 | 854.00 | 833.50 | 854.00 | 854.00 | 11.63% | 244 |
| Aug 31, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 4.49% | 1,204 |
| Aug 18, 2026 | 732.10 | 732.10 | 732.10 | 732.10 | 732.10 | -1.01% | 148 |
| Aug 13, 2026 | 739.60 | 739.60 | 739.60 | 739.60 | 739.60 | 2.30% | 245 |
| Jul 29, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -9.74% | 518 |
| Jul 23, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -3.67% | 103 |
| Jul 22, 2026 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - | 150 |
| Jul 9, 2026 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | -0.19% | 132 |
| Jul 6, 2026 | 833.10 | 833.10 | 833.10 | 833.10 | 833.10 | -2.79% | 34 |
| Jun 25, 2026 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -7.15% | 2,389 |
| Jun 17, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | -1.48% | 30 |
| Jun 15, 2026 | 936.90 | 936.90 | 936.90 | 936.90 | 936.90 | 5.27% | 47 |
| Jun 8, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -6.61% | 100 |
| May 27, 2026 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 1.87% | 40 |
| May 26, 2026 | 935.50 | 935.50 | 935.50 | 935.50 | 935.50 | 7.59% | 209 |
| May 20, 2026 | 869.50 | 869.50 | 869.50 | 869.50 | 869.50 | -5.47% | 90 |
| May 13, 2026 | 919.80 | 919.80 | 919.80 | 919.80 | 919.80 | 4.82% | 3,014 |
| May 7, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | 4.34% | 78 |
| May 4, 2026 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 9.93% | 177 |
| Apr 28, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -4.20% | 111 |
| Apr 27, 2026 | 798.00 | 798.50 | 798.00 | 798.50 | 798.50 | 0.13% | 111 |
| Apr 20, 2026 | 797.50 | 797.50 | 797.50 | 797.50 | 797.50 | 4.93% | 304 |
| Apr 14, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 8.80% | 136 |
| Apr 10, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | 9.31% | 6,319 |
| Mar 30, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -7.26% | 7 |