International Business Machines Corporation (BMV:IBM)
Mexico · Delayed Price · Currency is MXN 4,800.00
+100.00 (2.13%)
At close: Oct 29, 2026
BMV:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,757.14 | 4,800.00 | 4,756.20 | 4,800.00 | 4,800.00 | 2.13% | 199 |
| Oct 28, 2026 | 4,640.00 | 4,725.00 | 4,640.00 | 4,700.00 | 4,700.00 | 0.63% | 622 |
| Oct 27, 2026 | 4,715.00 | 4,715.00 | 4,670.49 | 4,670.49 | 4,670.49 | -0.97% | 15 |
| Oct 26, 2026 | 4,715.00 | 4,738.66 | 4,682.00 | 4,716.00 | 4,716.00 | 0.36% | 280 |
| Oct 23, 2026 | 4,723.00 | 4,723.00 | 4,698.89 | 4,698.89 | 4,698.89 | -0.13% | 62 |
| Oct 22, 2026 | 4,736.00 | 4,736.00 | 4,560.26 | 4,705.00 | 4,705.00 | 0.99% | 294 |
| Oct 21, 2026 | 4,524.00 | 4,679.00 | 4,524.00 | 4,658.95 | 4,658.95 | 4.43% | 618 |
| Oct 20, 2026 | 4,426.56 | 4,467.40 | 4,426.56 | 4,461.39 | 4,461.39 | 1.93% | 3,852 |
| Oct 19, 2026 | 4,332.14 | 4,376.73 | 4,332.14 | 4,376.73 | 4,376.73 | 2.24% | 73 |
| Oct 16, 2026 | 4,275.00 | 4,280.78 | 4,275.00 | 4,280.78 | 4,280.78 | -0.41% | 1,393 |
| Oct 15, 2026 | 4,265.00 | 4,298.20 | 4,256.00 | 4,298.20 | 4,298.20 | 0.79% | 752 |
| Oct 14, 2026 | 4,260.00 | 4,270.00 | 4,260.00 | 4,264.62 | 4,264.62 | 0.14% | 53 |
| Oct 13, 2026 | 4,200.00 | 4,260.85 | 4,190.00 | 4,258.60 | 4,258.60 | 3.36% | 3,252 |
| Oct 12, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | -1.44% | 20 |
| Oct 9, 2026 | 4,150.00 | 4,183.00 | 4,147.00 | 4,180.00 | 4,180.00 | 2.05% | 1,994 |
| Oct 8, 2026 | 3,967.27 | 4,096.00 | 3,967.27 | 4,096.00 | 4,096.00 | 3.17% | 304 |
| Oct 7, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - | 21 |
| Oct 6, 2026 | 4,007.00 | 4,012.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.75% | 208 |
| Oct 5, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.96% | 36 |
| Oct 2, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | -3.09% | 29 |
| Oct 1, 2026 | 4,200.50 | 4,240.00 | 4,180.00 | 4,210.00 | 4,210.00 | 5.78% | 1,855 |
| Sep 30, 2026 | 3,980.00 | 3,981.69 | 3,965.00 | 3,979.91 | 3,979.91 | 0.10% | 1,151 |
| Sep 29, 2026 | 4,010.00 | 4,010.00 | 3,976.00 | 3,976.00 | 3,976.00 | 0.48% | 1,058 |
| Sep 28, 2026 | 3,925.00 | 3,957.00 | 3,925.00 | 3,957.00 | 3,957.00 | -1.08% | 1,040 |
| Sep 25, 2026 | 4,022.00 | 4,022.00 | 3,960.01 | 4,000.00 | 4,000.00 | -0.50% | 1,095 |
| Sep 24, 2026 | 3,978.19 | 4,028.00 | 3,978.19 | 4,020.00 | 4,020.00 | -2.01% | 136 |
| Sep 23, 2026 | 4,030.00 | 4,140.58 | 4,030.00 | 4,102.40 | 4,102.40 | 2.04% | 1,167 |
| Sep 22, 2026 | 4,025.00 | 4,025.00 | 4,020.31 | 4,020.31 | 4,020.31 | 1.65% | 1,974 |
| Sep 21, 2026 | 3,969.80 | 3,980.00 | 3,944.00 | 3,955.00 | 3,955.00 | -0.17% | 101 |
| Sep 18, 2026 | 4,000.00 | 4,000.00 | 3,960.00 | 3,961.86 | 3,961.86 | -3.20% | 936 |
| Sep 17, 2026 | 4,091.00 | 4,093.00 | 4,091.00 | 4,093.00 | 4,093.00 | -3.24% | 1,181 |
| Sep 15, 2026 | 4,270.00 | 4,296.97 | 4,230.00 | 4,230.00 | 4,230.00 | -0.94% | 107 |
| Sep 14, 2026 | 4,222.00 | 4,297.12 | 4,222.00 | 4,270.00 | 4,270.00 | 4.07% | 2,037 |
| Sep 11, 2026 | 4,036.00 | 4,103.00 | 4,036.00 | 4,103.00 | 4,103.00 | 1.63% | 288 |
| Sep 10, 2026 | 4,066.81 | 4,066.81 | 4,037.04 | 4,037.04 | 4,037.04 | -0.73% | 31 |
| Sep 9, 2026 | 3,898.00 | 4,066.82 | 3,898.00 | 4,066.82 | 4,066.82 | 3.32% | 120 |
| Sep 8, 2026 | 3,970.00 | 3,970.00 | 3,922.10 | 3,936.00 | 3,936.00 | -0.86% | 640 |
| Sep 4, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.25% | 11 |
| Sep 3, 2026 | 3,990.00 | 4,001.68 | 3,980.00 | 3,980.00 | 3,980.00 | -1.52% | 60 |
| Aug 27, 2026 | 4,000.00 | 4,075.00 | 4,000.00 | 4,041.50 | 4,041.50 | 3.41% | 199 |
| Aug 26, 2026 | 3,900.00 | 3,910.00 | 3,900.00 | 3,908.26 | 3,908.26 | -1.60% | 1,505 |
| Aug 25, 2026 | 3,942.75 | 3,971.78 | 3,930.00 | 3,971.78 | 3,971.78 | 1.19% | 327 |
| Aug 24, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | -2.41% | 17 |
| Aug 21, 2026 | 4,016.00 | 4,022.00 | 4,016.00 | 4,022.00 | 4,022.00 | 0.15% | 964 |
| Aug 20, 2026 | 3,970.00 | 4,016.00 | 3,970.00 | 4,016.00 | 4,016.00 | 1.11% | 328 |
| Aug 18, 2026 | 3,948.50 | 3,995.99 | 3,948.50 | 3,972.00 | 3,972.00 | 2.37% | 417 |
| Aug 17, 2026 | 3,900.01 | 3,900.01 | 3,880.01 | 3,880.01 | 3,880.01 | -2.76% | 41 |
| Aug 14, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -1.09% | 19 |
| Aug 13, 2026 | 4,099.99 | 4,099.99 | 4,000.00 | 4,034.00 | 4,034.00 | 0.52% | 1,226 |
| Aug 12, 2026 | 4,015.00 | 4,015.00 | 3,990.00 | 4,013.00 | 4,013.00 | -2.12% | 468 |