iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 327.00
+2.00 (0.62%)
At close: Apr 1, 2026
BMV:ICLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 330.92 | 330.92 | 327.00 | 327.00 | 327.00 | 0.62% | 96 |
| Mar 31, 2026 | 314.00 | 325.00 | 314.00 | 325.00 | 325.00 | 2.28% | 448 |
| Mar 30, 2026 | 323.00 | 323.00 | 317.76 | 317.76 | 317.76 | -1.59% | 6,200 |
| Mar 27, 2026 | 318.03 | 324.10 | 318.03 | 322.90 | 322.90 | -2.72% | 4,948 |
| Mar 26, 2026 | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | -0.50% | 23 |
| Mar 25, 2026 | 328.65 | 333.60 | 328.65 | 333.60 | 333.60 | 2.02% | 794 |
| Mar 24, 2026 | 333.00 | 333.00 | 325.50 | 327.01 | 327.01 | 0.62% | 103 |
| Mar 23, 2026 | 321.65 | 325.00 | 321.65 | 325.00 | 325.00 | 0.40% | 2,080 |
| Mar 20, 2026 | 332.00 | 332.00 | 323.69 | 323.69 | 323.69 | - | 64 |
| Mar 19, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | -0.71% | 17 |
| Mar 18, 2026 | 332.99 | 332.99 | 326.01 | 326.01 | 326.01 | -1.51% | 4,715 |
| Mar 17, 2026 | 331.00 | 332.10 | 329.94 | 331.00 | 331.00 | 0.61% | 2,117 |
| Mar 13, 2026 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.60% | 2,908 |
| Mar 12, 2026 | 329.97 | 331.00 | 329.97 | 331.00 | 331.00 | 1.47% | 114 |
| Mar 11, 2026 | 317.84 | 326.80 | 317.84 | 326.22 | 326.22 | 1.51% | 814 |
| Mar 10, 2026 | 320.72 | 323.00 | 320.72 | 321.38 | 321.38 | 1.38% | 2,496 |
| Mar 9, 2026 | 311.74 | 317.00 | 311.74 | 317.00 | 317.00 | 2.09% | 336 |
| Mar 6, 2026 | 315.00 | 315.00 | 310.50 | 310.50 | 310.50 | -1.12% | 93 |
| Mar 5, 2026 | 314.01 | 314.01 | 314.01 | 314.01 | 314.01 | 0.28% | 16 |
| Mar 4, 2026 | 308.45 | 313.14 | 308.45 | 313.14 | 313.14 | 1.01% | 164 |
| Mar 3, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | -1.55% | 7,511 |
| Mar 2, 2026 | 312.16 | 314.87 | 311.00 | 314.87 | 314.87 | 1.57% | 424 |
| Feb 27, 2026 | 323.69 | 323.69 | 310.00 | 310.00 | 310.00 | -3.43% | 3,194 |
| Feb 26, 2026 | 320.00 | 321.50 | 319.41 | 321.00 | 321.00 | -2.87% | 15,793 |
| Feb 24, 2026 | 325.51 | 333.00 | 325.51 | 330.50 | 330.50 | 1.54% | 2,848 |
| Feb 23, 2026 | 323.10 | 325.50 | 323.10 | 325.50 | 325.50 | 1.09% | 379 |
| Feb 20, 2026 | 324.99 | 325.47 | 321.00 | 322.00 | 322.00 | -0.93% | 77 |
| Feb 19, 2026 | 325.01 | 325.01 | 325.01 | 325.01 | 325.01 | - | 24 |
| Feb 18, 2026 | 325.00 | 325.01 | 325.00 | 325.00 | 325.00 | 1.56% | 121 |
| Feb 17, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | -1.54% | 240 |
| Feb 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 3.17% | 70 |
| Feb 13, 2026 | 315.02 | 315.02 | 315.01 | 315.01 | 315.01 | -0.65% | 20 |
| Feb 12, 2026 | 320.00 | 320.00 | 316.50 | 317.07 | 317.07 | -2.55% | 2,681 |
| Feb 11, 2026 | 326.43 | 327.60 | 323.91 | 325.38 | 325.38 | 0.12% | 347 |
| Feb 10, 2026 | 325.66 | 326.00 | 324.99 | 324.99 | 324.99 | -0.61% | 130 |
| Feb 9, 2026 | 323.54 | 327.00 | 323.54 | 327.00 | 327.00 | 2.19% | 202 |
| Feb 6, 2026 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 1.19% | 5,580 |
| Feb 5, 2026 | 324.00 | 324.00 | 316.25 | 316.25 | 316.25 | -2.65% | 168 |
| Feb 4, 2026 | 330.00 | 330.00 | 321.00 | 324.85 | 324.85 | 1.83% | 5,287 |
| Feb 3, 2026 | 320.70 | 320.70 | 319.00 | 319.00 | 319.00 | - | 53 |
| Jan 30, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.31% | 37 |
| Jan 29, 2026 | 327.59 | 327.59 | 318.02 | 318.02 | 318.02 | -2.86% | 126 |
| Jan 28, 2026 | 327.50 | 327.60 | 325.10 | 327.40 | 327.40 | 2.63% | 865 |
| Jan 27, 2026 | 316.13 | 320.00 | 316.13 | 319.00 | 319.00 | 1.27% | 144 |
| Jan 26, 2026 | 320.48 | 320.48 | 315.00 | 315.00 | 315.00 | -0.84% | 203 |
| Jan 23, 2026 | 318.19 | 318.19 | 317.68 | 317.68 | 317.68 | 0.35% | 44 |
| Jan 22, 2026 | 315.00 | 316.58 | 315.00 | 316.58 | 316.58 | 3.83% | 294 |
| Jan 21, 2026 | 310.08 | 310.80 | 304.05 | 304.90 | 304.90 | -1.33% | 2,543 |
| Jan 20, 2026 | 320.00 | 320.00 | 307.47 | 309.00 | 309.00 | -3.74% | 2,729 |
| Jan 19, 2026 | 317.00 | 321.00 | 316.99 | 321.00 | 321.00 | 2.55% | 754 |