iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 257.50
-2.59 (-1.00%)
Last updated: Jul 28, 2025
BMV:ICLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 251.49 | 256.00 | 251.49 | 256.00 | - | 1.28% | 118 |
| Jul 31, 2025 | 253.00 | 253.58 | 252.76 | 252.76 | - | -1.38% | 7,071 |
| Jul 30, 2025 | 257.00 | 257.00 | 256.29 | 256.29 | - | -0.28% | 3,142 |
| Jul 29, 2025 | 257.00 | 258.50 | 257.00 | 257.00 | - | -0.36% | 2,964 |
| Jul 28, 2025 | 257.50 | 257.94 | 257.01 | 257.94 | - | -0.83% | 209 |
| Jul 25, 2025 | 259.56 | 260.09 | 259.56 | 260.09 | - | 1.16% | 424 |
| Jul 24, 2025 | 257.68 | 257.68 | 257.11 | 257.11 | - | -0.96% | 21 |
| Jul 23, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | - | - | - |
| Jul 22, 2025 | 258.99 | 259.60 | 258.99 | 259.60 | - | 0.86% | 1,041 |
| Jul 21, 2025 | 255.48 | 257.38 | 255.48 | 257.38 | - | 0.98% | 2,451 |
| Jul 18, 2025 | 254.00 | 255.01 | 254.00 | 254.88 | - | 1.54% | 1,352 |
| Jul 17, 2025 | 251.02 | 252.01 | 251.01 | 251.01 | - | -0.39% | 1,262 |
| Jul 16, 2025 | 253.15 | 253.15 | 252.00 | 252.00 | - | -0.67% | 5,910 |
| Jul 15, 2025 | 252.34 | 253.71 | 252.34 | 253.71 | - | 0.57% | 68 |
| Jul 14, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | - | - | 4,000 |
| Jul 11, 2025 | 251.12 | 252.29 | 251.12 | 252.29 | - | - | 55 |
| Jul 10, 2025 | 252.00 | 252.30 | 252.00 | 252.30 | - | -0.63% | 177 |
| Jul 9, 2025 | 251.00 | 253.91 | 251.00 | 253.91 | - | 0.82% | 1,136 |
| Jul 8, 2025 | 251.39 | 251.85 | 251.39 | 251.84 | - | -0.65% | 9,712 |
| Jul 7, 2025 | 256.84 | 256.84 | 253.50 | 253.50 | - | -1.74% | 397 |
| Jul 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 3, 2025 | 253.12 | 258.00 | 253.12 | 258.00 | - | 1.98% | 130 |
| Jul 2, 2025 | 246.90 | 253.00 | 246.90 | 253.00 | - | 2.02% | 7,602 |
| Jul 1, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1.13% | 10 |
| Jun 30, 2025 | 244.99 | 245.24 | 244.99 | 245.23 | - | 0.91% | 81 |
| Jun 27, 2025 | 247.99 | 247.99 | 243.01 | 243.01 | - | 0.07% | 460 |
| Jun 26, 2025 | 242.85 | 242.85 | 242.85 | 242.85 | - | -0.07% | 5 |
| Jun 25, 2025 | 243.33 | 243.33 | 243.03 | 243.03 | - | -0.41% | 66 |
| Jun 24, 2025 | 239.79 | 244.02 | 239.79 | 244.02 | - | 1.25% | 91 |
| Jun 23, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | - | -0.82% | 10 |
| Jun 20, 2025 | 241.22 | 243.00 | 241.22 | 243.00 | - | 0.33% | 10 |
| Jun 19, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | - | - | - |
| Jun 18, 2025 | 242.21 | 242.21 | 242.20 | 242.20 | - | 0.41% | 9,436 |
| Jun 17, 2025 | 240.00 | 241.22 | 240.00 | 241.21 | - | -3.52% | 418 |
| Jun 16, 2025 | 253.03 | 253.03 | 249.50 | 250.00 | - | -0.79% | 1,809 |
| Jun 13, 2025 | 251.99 | 251.99 | 251.99 | 251.99 | - | 2.01% | 64 |
| Jun 12, 2025 | 250.37 | 250.40 | 247.02 | 247.02 | - | -1.97% | 159 |
| Jun 11, 2025 | 248.05 | 251.98 | 248.05 | 251.98 | - | 1.08% | 190 |
| Jun 10, 2025 | 249.49 | 250.10 | 249.00 | 249.30 | - | 0.93% | 3,466 |
| Jun 9, 2025 | 247.11 | 247.30 | 247.00 | 247.01 | - | -0.04% | 39 |
| Jun 6, 2025 | 245.10 | 247.93 | 245.10 | 247.11 | - | 0.04% | 231 |
| Jun 5, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | - | - | - |
| Jun 4, 2025 | 246.00 | 247.00 | 246.00 | 247.00 | - | 0.82% | 32 |
| Jun 3, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | - | 1.66% | 19 |
| Jun 2, 2025 | 242.00 | 242.01 | 241.00 | 241.00 | - | -1.61% | 517 |
| May 30, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | - | 0.39% | 35 |
| May 29, 2025 | 241.30 | 244.00 | 241.30 | 244.00 | - | 0.61% | 50 |
| May 28, 2025 | 243.75 | 243.75 | 242.51 | 242.51 | - | - | 923 |
| May 27, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | - | -2.61% | 2,820 |
| May 26, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | - | 4.18% | 17 |