iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 310.00
+3.52 (1.15%)
At close: Oct 15, 2025
BMV:ICLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | - | 4,425 |
| Oct 15, 2025 | 310.00 | 310.00 | 308.99 | 310.00 | 310.00 | 1.15% | 2,554 |
| Oct 14, 2025 | 300.00 | 306.48 | 300.00 | 306.48 | 306.48 | 4.44% | 5,441 |
| Oct 13, 2025 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | 0.50% | 14 |
| Oct 10, 2025 | 297.00 | 297.00 | 292.00 | 292.00 | 292.00 | -1.68% | 2,532 |
| Oct 9, 2025 | 298.55 | 298.55 | 296.99 | 296.99 | 296.99 | 1.20% | 704 |
| Oct 8, 2025 | 292.87 | 293.48 | 292.87 | 293.48 | 293.48 | 0.04% | 14,805 |
| Oct 7, 2025 | 294.01 | 294.01 | 292.00 | 293.35 | 293.35 | -0.69% | 2,026 |
| Oct 6, 2025 | 295.34 | 296.01 | 294.99 | 295.40 | 295.40 | 0.48% | 5,789 |
| Oct 3, 2025 | 295.00 | 296.47 | 292.02 | 294.00 | 294.00 | 1.41% | 7,630 |
| Oct 2, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | -0.53% | 22 |
| Oct 1, 2025 | 290.00 | 291.45 | 290.00 | 291.45 | 291.45 | 4.09% | 36 |
| Sep 30, 2025 | 281.36 | 281.36 | 279.82 | 280.00 | 280.00 | 0.01% | 651 |
| Sep 29, 2025 | 278.51 | 279.97 | 278.51 | 279.97 | 279.97 | 0.53% | 37 |
| Sep 26, 2025 | 277.45 | 278.50 | 277.01 | 278.50 | 278.50 | -0.13% | 86 |
| Sep 25, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | - | 33 |
| Sep 24, 2025 | 277.85 | 281.00 | 277.85 | 278.85 | 278.85 | -0.12% | 14,393 |
| Sep 23, 2025 | 284.16 | 284.16 | 279.19 | 279.19 | 279.19 | -0.32% | 7,016 |
| Sep 22, 2025 | 280.00 | 280.10 | 279.50 | 280.10 | 280.10 | 0.04% | 1,066 |
| Sep 19, 2025 | 276.01 | 279.99 | 276.01 | 279.99 | 279.99 | 1.45% | 49 |
| Sep 18, 2025 | 274.62 | 276.00 | 274.62 | 276.00 | 276.00 | - | 2,137 |
| Sep 17, 2025 | 278.99 | 278.99 | 276.00 | 276.01 | 276.01 | 1.41% | 286 |
| Sep 15, 2025 | 272.16 | 272.16 | 272.16 | 272.16 | 272.16 | 0.50% | 483 |
| Sep 12, 2025 | 270.82 | 270.82 | 270.81 | 270.81 | 270.81 | -0.80% | 6,130 |
| Sep 11, 2025 | 276.00 | 276.00 | 273.00 | 273.00 | 273.00 | 1.49% | 5,322 |
| Sep 10, 2025 | 268.02 | 269.00 | 268.02 | 269.00 | 269.00 | 0.30% | - |
| Sep 9, 2025 | 270.00 | 270.00 | 268.18 | 268.19 | 268.19 | -0.73% | 643 |
| Sep 8, 2025 | 272.00 | 272.00 | 270.16 | 270.16 | 270.16 | -1.76% | 4,807 |
| Sep 5, 2025 | 273.00 | 275.00 | 273.00 | 275.00 | 275.00 | 2.61% | 112 |
| Sep 4, 2025 | 265.16 | 268.00 | 265.16 | 268.00 | 268.00 | 0.56% | 31 |
| Sep 3, 2025 | 264.01 | 266.50 | 264.01 | 266.50 | 266.50 | 0.80% | 413 |
| Sep 2, 2025 | 269.65 | 270.89 | 263.97 | 264.39 | 264.39 | -3.12% | 274 |
| Sep 1, 2025 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 0.34% | 12 |
| Aug 29, 2025 | 272.18 | 272.18 | 271.00 | 271.97 | 271.97 | 1.48% | 88 |
| Aug 27, 2025 | 267.52 | 268.01 | 267.52 | 268.01 | 268.01 | -0.74% | 89 |
| Aug 26, 2025 | 270.00 | 270.01 | 270.00 | 270.01 | 270.01 | - | 1,545 |
| Aug 25, 2025 | 268.84 | 270.00 | 268.40 | 270.00 | 270.00 | 1.23% | 17,057 |
| Aug 22, 2025 | 266.71 | 266.71 | 266.71 | 266.71 | 266.71 | 2.58% | 21 |
| Aug 21, 2025 | 268.56 | 268.56 | 259.99 | 260.00 | 260.00 | -3.70% | 1,585 |
| Aug 20, 2025 | 268.84 | 270.00 | 268.84 | 270.00 | 270.00 | - | 61 |
| Aug 19, 2025 | 271.00 | 271.00 | 270.01 | 270.01 | 270.01 | -0.74% | 53 |
| Aug 18, 2025 | 271.50 | 272.01 | 271.50 | 272.01 | 272.01 | 2.23% | 243 |
| Aug 15, 2025 | 258.98 | 266.07 | 258.98 | 266.07 | 266.07 | 4.05% | - |
| Aug 14, 2025 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | -0.50% | 6,323 |
| Aug 13, 2025 | 256.00 | 257.28 | 256.00 | 257.00 | 257.00 | 0.86% | 156 |
| Aug 12, 2025 | 253.90 | 254.80 | 253.90 | 254.80 | 254.80 | 0.32% | 1,785 |
| Aug 11, 2025 | 254.00 | 254.00 | 253.99 | 253.99 | 253.99 | -0.24% | 1,263 |
| Aug 8, 2025 | 254.01 | 255.01 | 254.01 | 254.60 | 254.60 | 0.23% | 2,645 |
| Aug 7, 2025 | 254.51 | 254.51 | 254.01 | 254.01 | 254.01 | - | 126 |
| Aug 6, 2025 | 253.70 | 254.00 | 252.01 | 254.00 | 254.00 | -0.20% | 5,593 |