iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 347.88
+1.87 (0.54%)
At close: Jun 11, 2026
BMV:ICLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 344.27 | 347.88 | 344.27 | 347.88 | 347.88 | 0.54% | 2,619 |
| Jun 10, 2026 | 353.00 | 353.00 | 346.00 | 346.01 | 346.01 | -3.31% | 17,363 |
| Jun 9, 2026 | 368.18 | 368.18 | 357.86 | 357.86 | 357.86 | -2.76% | 432 |
| Jun 8, 2026 | 373.52 | 373.52 | 368.02 | 368.02 | 368.02 | -0.59% | 3,577 |
| Jun 5, 2026 | 401.36 | 401.36 | 370.01 | 370.19 | 370.19 | -7.45% | 2,018 |
| Jun 4, 2026 | 398.20 | 400.01 | 391.00 | 400.01 | 400.01 | 0.01% | 3,469 |
| Jun 3, 2026 | 411.00 | 411.00 | 399.63 | 399.99 | 399.99 | -2.44% | 235 |
| Jun 2, 2026 | 403.00 | 410.00 | 403.00 | 410.00 | 410.00 | 2.50% | 683 |
| Jun 1, 2026 | 409.19 | 409.19 | 397.50 | 400.00 | 400.00 | -1.95% | 497 |
| May 29, 2026 | 407.99 | 410.00 | 405.00 | 407.95 | 407.95 | 0.64% | 581 |
| May 28, 2026 | 404.34 | 408.00 | 404.00 | 405.34 | 405.34 | 0.83% | 2,253 |
| May 27, 2026 | 394.03 | 402.01 | 394.03 | 402.00 | 402.00 | 1.52% | 4,658 |
| May 26, 2026 | 389.44 | 401.00 | 389.44 | 396.00 | 396.00 | 1.54% | 815 |
| May 25, 2026 | 395.86 | 400.00 | 390.00 | 390.00 | 390.00 | 0.64% | 710 |
| May 22, 2026 | 389.36 | 390.00 | 387.51 | 387.51 | 387.51 | -0.64% | 147 |
| May 21, 2026 | 370.30 | 389.99 | 370.30 | 389.99 | 389.99 | 6.85% | 2,847 |
| May 20, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 1,666 |
| May 19, 2026 | 364.99 | 367.01 | 363.15 | 365.01 | 365.01 | -0.81% | 270 |
| May 18, 2026 | 373.02 | 373.02 | 368.00 | 368.00 | 368.00 | -3.16% | 6,590 |
| May 15, 2026 | 380.00 | 380.00 | 378.00 | 379.99 | 379.99 | - | 174 |
| May 14, 2026 | 372.00 | 380.00 | 371.01 | 380.00 | 380.00 | 0.62% | 339 |
| May 13, 2026 | 380.00 | 380.00 | 377.00 | 377.64 | 377.64 | 2.62% | 435 |
| May 12, 2026 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | -1.87% | 138 |
| May 11, 2026 | 360.19 | 379.99 | 360.19 | 375.00 | 375.00 | 3.59% | 1,275 |
| May 8, 2026 | 362.59 | 362.59 | 361.01 | 362.00 | 362.00 | 1.40% | 106 |
| May 7, 2026 | 365.05 | 365.05 | 357.01 | 357.01 | 357.01 | -2.67% | 168 |
| May 6, 2026 | 369.80 | 369.80 | 365.00 | 366.82 | 366.82 | -0.32% | 141 |
| May 5, 2026 | 365.00 | 370.00 | 363.70 | 368.00 | 368.00 | 1.38% | 979 |
| May 4, 2026 | 361.90 | 363.01 | 360.00 | 362.99 | 362.99 | 0.27% | 393 |
| Apr 30, 2026 | 359.48 | 362.00 | 359.48 | 362.00 | 362.00 | 1.97% | 58 |
| Apr 29, 2026 | 354.00 | 355.00 | 353.42 | 355.00 | 355.00 | 2.60% | 8,227 |
| Apr 28, 2026 | 348.25 | 348.25 | 344.00 | 346.01 | 346.01 | -1.14% | 2,669 |
| Apr 27, 2026 | 349.00 | 350.74 | 349.00 | 350.00 | 350.00 | 0.43% | 4,992 |
| Apr 24, 2026 | 347.85 | 348.73 | 347.00 | 348.51 | 348.51 | -0.43% | 134 |
| Apr 23, 2026 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 2.94% | 228 |
| Apr 22, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 340.02 | 0.60% | 20 |
| Apr 21, 2026 | 342.03 | 342.03 | 338.00 | 338.00 | 338.00 | -0.44% | 3,486 |
| Apr 20, 2026 | 335.00 | 339.51 | 335.00 | 339.50 | 339.50 | 1.58% | 1,127 |
| Apr 17, 2026 | 334.59 | 334.59 | 334.23 | 334.23 | 334.23 | -0.61% | 173 |
| Apr 16, 2026 | 334.53 | 337.98 | 334.53 | 336.28 | 336.28 | 0.02% | 94 |
| Apr 15, 2026 | 341.00 | 341.00 | 336.22 | 336.22 | 336.22 | -0.70% | 401 |
| Apr 14, 2026 | 328.99 | 340.01 | 328.99 | 338.60 | 338.60 | 3.54% | 2,656 |
| Apr 13, 2026 | 328.99 | 328.99 | 327.01 | 327.01 | 327.01 | -0.44% | 312 |
| Apr 10, 2026 | 325.20 | 328.46 | 325.20 | 328.46 | 328.46 | 0.75% | 2,951 |
| Apr 9, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.19% | 43 |
| Apr 8, 2026 | 316.00 | 319.01 | 315.41 | 319.01 | 319.01 | 0.73% | 7,101 |
| Apr 7, 2026 | 316.71 | 316.71 | 316.71 | 316.71 | 316.71 | -0.41% | 61 |
| Apr 6, 2026 | 334.00 | 334.00 | 318.00 | 318.00 | 318.00 | -2.75% | 756 |
| Apr 1, 2026 | 330.92 | 330.92 | 327.00 | 327.00 | 327.00 | 0.62% | 96 |
| Mar 31, 2026 | 314.00 | 325.00 | 314.00 | 325.00 | 325.00 | 2.28% | 448 |