iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 362.00
+7.00 (1.97%)
Last updated: Apr 30, 2026, 1:38 PM CST
BMV:ICLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 359.48 | 362.00 | 359.48 | 362.00 | 362.00 | 1.97% | 58 |
| Apr 29, 2026 | 354.00 | 355.00 | 353.42 | 355.00 | 355.00 | 2.60% | 8,227 |
| Apr 28, 2026 | 348.25 | 348.25 | 344.00 | 346.01 | 346.01 | -1.14% | 2,669 |
| Apr 27, 2026 | 349.00 | 350.74 | 349.00 | 350.00 | 350.00 | 0.43% | 4,992 |
| Apr 24, 2026 | 347.85 | 348.73 | 347.00 | 348.51 | 348.51 | -0.43% | 128 |
| Apr 23, 2026 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 2.94% | 228 |
| Apr 22, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 340.02 | 0.60% | 20 |
| Apr 21, 2026 | 342.03 | 342.03 | 338.00 | 338.00 | 338.00 | -0.44% | 3,486 |
| Apr 20, 2026 | 335.00 | 339.51 | 335.00 | 339.50 | 339.50 | 1.58% | 1,127 |
| Apr 17, 2026 | 334.59 | 334.59 | 334.23 | 334.23 | 334.23 | -0.61% | 173 |
| Apr 16, 2026 | 334.53 | 337.98 | 334.53 | 336.28 | 336.28 | 0.02% | 94 |
| Apr 15, 2026 | 341.00 | 341.00 | 336.22 | 336.22 | 336.22 | -0.70% | 401 |
| Apr 14, 2026 | 328.99 | 340.01 | 328.99 | 338.60 | 338.60 | 3.54% | 2,656 |
| Apr 13, 2026 | 328.99 | 328.99 | 327.01 | 327.01 | 327.01 | -0.44% | 312 |
| Apr 10, 2026 | 325.20 | 328.46 | 325.20 | 328.46 | 328.46 | 0.75% | 2,951 |
| Apr 9, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.19% | 43 |
| Apr 8, 2026 | 316.00 | 319.01 | 315.41 | 319.01 | 319.01 | 0.73% | 7,101 |
| Apr 7, 2026 | 316.71 | 316.71 | 316.71 | 316.71 | 316.71 | -0.41% | 61 |
| Apr 6, 2026 | 334.00 | 334.00 | 318.00 | 318.00 | 318.00 | -2.75% | 756 |
| Apr 1, 2026 | 330.92 | 330.92 | 327.00 | 327.00 | 327.00 | 0.62% | 96 |
| Mar 31, 2026 | 314.00 | 325.00 | 314.00 | 325.00 | 325.00 | 2.28% | 448 |
| Mar 30, 2026 | 323.00 | 323.00 | 317.76 | 317.76 | 317.76 | -1.59% | 6,200 |
| Mar 27, 2026 | 318.03 | 324.10 | 318.03 | 322.90 | 322.90 | -2.72% | 4,948 |
| Mar 26, 2026 | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | -0.50% | 23 |
| Mar 25, 2026 | 328.65 | 333.60 | 328.65 | 333.60 | 333.60 | 2.02% | 794 |
| Mar 24, 2026 | 333.00 | 333.00 | 325.50 | 327.01 | 327.01 | 0.62% | 103 |
| Mar 23, 2026 | 321.65 | 325.00 | 321.65 | 325.00 | 325.00 | 0.40% | 2,080 |
| Mar 20, 2026 | 332.00 | 332.00 | 323.69 | 323.69 | 323.69 | - | 64 |
| Mar 19, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | -0.71% | 17 |
| Mar 18, 2026 | 332.99 | 332.99 | 326.01 | 326.01 | 326.01 | -1.51% | 4,715 |
| Mar 17, 2026 | 331.00 | 332.10 | 329.94 | 331.00 | 331.00 | 0.61% | 2,117 |
| Mar 13, 2026 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.60% | 2,908 |
| Mar 12, 2026 | 329.97 | 331.00 | 329.97 | 331.00 | 331.00 | 1.47% | 114 |
| Mar 11, 2026 | 317.84 | 326.80 | 317.84 | 326.22 | 326.22 | 1.51% | 814 |
| Mar 10, 2026 | 320.72 | 323.00 | 320.72 | 321.38 | 321.38 | 1.38% | 2,496 |
| Mar 9, 2026 | 311.74 | 317.00 | 311.74 | 317.00 | 317.00 | 2.09% | 336 |
| Mar 6, 2026 | 315.00 | 315.00 | 310.50 | 310.50 | 310.50 | -1.12% | 93 |
| Mar 5, 2026 | 314.01 | 314.01 | 314.01 | 314.01 | 314.01 | 0.28% | 16 |
| Mar 4, 2026 | 308.45 | 313.14 | 308.45 | 313.14 | 313.14 | 1.01% | 164 |
| Mar 3, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | -1.55% | 7,511 |
| Mar 2, 2026 | 312.16 | 314.87 | 311.00 | 314.87 | 314.87 | 1.57% | 424 |
| Feb 27, 2026 | 323.69 | 323.69 | 310.00 | 310.00 | 310.00 | -3.43% | 3,194 |
| Feb 26, 2026 | 320.00 | 321.50 | 319.41 | 321.00 | 321.00 | -2.87% | 15,793 |
| Feb 24, 2026 | 325.51 | 333.00 | 325.51 | 330.50 | 330.50 | 1.54% | 2,848 |
| Feb 23, 2026 | 323.10 | 325.50 | 323.10 | 325.50 | 325.50 | 1.09% | 379 |
| Feb 20, 2026 | 324.99 | 325.47 | 321.00 | 322.00 | 322.00 | -0.93% | 77 |
| Feb 19, 2026 | 325.01 | 325.01 | 325.01 | 325.01 | 325.01 | - | 24 |
| Feb 18, 2026 | 325.00 | 325.01 | 325.00 | 325.00 | 325.00 | 1.56% | 121 |
| Feb 17, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | -1.54% | 240 |
| Feb 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 3.17% | 70 |