iShares Global Clean Energy ETF (BMV:ICLN)
Mexico · Delayed Price · Currency is MXN 308.00
+1.50 (0.49%)
Last updated: Sep 22, 2026, 1:57 PM CST
BMV:ICLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 304.96 | 308.00 | 304.96 | 308.00 | 308.00 | 0.49% | 77 |
| Sep 21, 2026 | 304.33 | 306.50 | 303.12 | 306.50 | 306.50 | 1.49% | 176 |
| Sep 18, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.98% | 11 |
| Sep 17, 2026 | 297.64 | 306.15 | 297.64 | 305.00 | 305.00 | 2.00% | 4,780 |
| Sep 15, 2026 | 299.25 | 299.25 | 298.08 | 299.01 | 299.01 | -0.68% | 100 |
| Sep 14, 2026 | 301.88 | 302.59 | 301.06 | 301.06 | 301.06 | -0.77% | 71 |
| Sep 11, 2026 | 302.00 | 306.00 | 302.00 | 303.40 | 303.40 | -0.24% | 624 |
| Sep 10, 2026 | 304.88 | 304.88 | 300.00 | 304.13 | 304.13 | -0.25% | 2,221 |
| Sep 9, 2026 | 304.88 | 304.88 | 304.88 | 304.88 | 304.88 | -1.65% | 22 |
| Sep 8, 2026 | 302.41 | 311.00 | 302.41 | 310.01 | 310.01 | 3.61% | 3,388 |
| Sep 4, 2026 | 299.47 | 299.47 | 297.72 | 299.20 | 299.20 | 0.07% | 225 |
| Sep 3, 2026 | 297.06 | 298.99 | 297.06 | 298.99 | 298.99 | 1.66% | 245 |
| Sep 2, 2026 | 304.00 | 304.00 | 294.12 | 294.12 | 294.12 | 1.12% | 16 |
| Sep 1, 2026 | 292.00 | 292.00 | 290.86 | 290.86 | 290.86 | -1.23% | 5,604 |
| Aug 31, 2026 | 295.01 | 295.01 | 294.48 | 294.48 | 294.48 | -1.34% | 67 |
| Aug 28, 2026 | 300.00 | 300.00 | 298.00 | 298.49 | 298.49 | -0.51% | 2,425 |
| Aug 27, 2026 | 301.50 | 301.50 | 300.02 | 300.02 | 300.02 | 0.34% | 75 |
| Aug 26, 2026 | 299.99 | 300.00 | 299.00 | 299.00 | 299.00 | -0.03% | 389 |
| Aug 25, 2026 | 297.18 | 301.00 | 297.18 | 299.10 | 299.10 | 1.24% | 1,045 |
| Aug 24, 2026 | 295.83 | 296.00 | 293.50 | 295.44 | 295.44 | -0.53% | 763 |
| Aug 21, 2026 | 298.50 | 298.99 | 297.00 | 297.00 | 297.00 | - | 115 |
| Aug 20, 2026 | 300.87 | 302.89 | 297.00 | 297.01 | 297.01 | -1.59% | 1,118 |
| Aug 19, 2026 | 300.27 | 302.00 | 298.71 | 301.80 | 301.80 | 0.01% | 2,524 |
| Aug 18, 2026 | 308.13 | 308.13 | 301.78 | 301.78 | 301.78 | -2.55% | 196 |
| Aug 17, 2026 | 310.00 | 310.00 | 308.00 | 309.68 | 309.68 | -0.33% | 46 |
| Aug 14, 2026 | 312.00 | 312.00 | 310.69 | 310.70 | 310.70 | -0.99% | 24,975 |
| Aug 13, 2026 | 315.01 | 315.39 | 313.80 | 313.80 | 313.80 | -0.10% | 5,431 |
| Aug 12, 2026 | 313.10 | 314.50 | 313.10 | 314.12 | 314.12 | -0.35% | 362 |
| Aug 11, 2026 | 310.00 | 315.22 | 310.00 | 315.22 | 315.22 | 1.68% | 54 |
| Aug 10, 2026 | 312.10 | 312.10 | 310.00 | 310.00 | 310.00 | -0.85% | 262 |
| Aug 7, 2026 | 314.00 | 315.97 | 312.65 | 312.65 | 312.65 | -0.56% | 150 |
| Aug 6, 2026 | 310.33 | 315.99 | 310.33 | 314.41 | 314.41 | -0.03% | 3,484 |
| Aug 5, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 8 |
| Aug 4, 2026 | 314.51 | 314.51 | 314.51 | 314.51 | 314.51 | 0.88% | 76 |
| Aug 3, 2026 | 311.76 | 311.76 | 311.76 | 311.76 | 311.76 | 2.21% | 5,373 |
| Jul 31, 2026 | 304.52 | 305.01 | 304.00 | 305.01 | 305.01 | 0.33% | 43 |
| Jul 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 2.15% | 409 |
| Jul 29, 2026 | 300.00 | 300.00 | 294.50 | 297.59 | 297.59 | -0.81% | 228 |
| Jul 28, 2026 | 305.00 | 305.00 | 299.33 | 300.01 | 300.01 | -2.28% | 244 |
| Jul 27, 2026 | 308.94 | 308.94 | 306.01 | 307.00 | 307.00 | -1.03% | 2,893 |
| Jul 24, 2026 | 319.01 | 319.01 | 310.20 | 310.20 | 310.20 | -4.41% | 281 |
| Jul 23, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | -0.31% | 21 |
| Jul 22, 2026 | 324.00 | 325.51 | 324.00 | 325.51 | 325.51 | 1.33% | 63 |
| Jul 21, 2026 | 315.00 | 322.00 | 315.00 | 321.25 | 321.25 | 2.45% | 41 |
| Jul 20, 2026 | 312.01 | 313.57 | 312.01 | 313.57 | 313.57 | -2.47% | 43 |
| Jul 17, 2026 | 318.77 | 321.62 | 318.77 | 321.51 | 321.51 | 0.16% | 4,413 |
| Jul 16, 2026 | 333.47 | 334.79 | 320.99 | 320.99 | 320.99 | -2.73% | 82 |
| Jul 15, 2026 | 330.00 | 331.00 | 330.00 | 330.01 | 330.01 | -0.71% | 627 |
| Jul 14, 2026 | 328.03 | 332.37 | 328.03 | 332.37 | 332.37 | 0.82% | 51 |
| Jul 13, 2026 | 338.25 | 338.25 | 329.68 | 329.68 | 329.68 | -1.88% | 2,053 |