iShares Copper and Metals Mining ETF (BMV:ICOP)
Mexico · Delayed Price · Currency is MXN 861.00
0.00 (0.00%)
At close: Jun 11, 2026
BMV:ICOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 861.00 | 861.00 | 861.00 | 861.00 | - | - | - |
| Jun 10, 2026 | 861.72 | 861.72 | 861.00 | 861.00 | 861.00 | -3.17% | 325 |
| Jun 9, 2026 | 883.00 | 889.19 | 850.00 | 889.19 | 889.19 | 1.27% | 1,906 |
| Jun 8, 2026 | 902.00 | 902.00 | 878.00 | 878.00 | 878.00 | -12.51% | 2,210 |
| Jun 2, 2026 | 990.00 | 1,003.50 | 990.00 | 1,003.50 | 1,003.50 | 7.18% | 1,250 |
| May 26, 2026 | 940.00 | 940.00 | 936.30 | 936.30 | 936.30 | 4.61% | 800 |
| May 22, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -1.48% | 10 |
| May 15, 2026 | 908.40 | 908.40 | 908.40 | 908.40 | 908.40 | -7.79% | 51 |
| May 13, 2026 | 960.00 | 985.10 | 960.00 | 985.10 | 985.10 | 3.10% | 1,215 |
| May 11, 2026 | 946.00 | 966.00 | 946.00 | 955.50 | 955.50 | 5.82% | 1,300 |
| May 8, 2026 | 902.95 | 902.95 | 902.95 | 902.95 | 902.95 | 1.46% | 11 |
| May 6, 2026 | 908.00 | 908.00 | 890.00 | 890.00 | 890.00 | 3.49% | 39 |
| May 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 17 |
| Apr 30, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -3.04% | 58 |
| Apr 27, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | -3.06% | 56 |
| Apr 23, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -0.54% | 10 |
| Apr 21, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.22% | 3,174 |
| Apr 17, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 45 |
| Apr 16, 2026 | 919.90 | 919.90 | 918.00 | 918.00 | 918.00 | 2.55% | 331 |
| Apr 9, 2026 | 895.14 | 895.14 | 895.14 | 895.14 | 895.14 | -0.54% | 7,246 |
| Apr 8, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 4.41% | 8 |
| Apr 6, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -1.82% | 231 |
| Apr 1, 2026 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 7.47% | 12 |
| Mar 18, 2026 | 835.00 | 835.00 | 817.00 | 817.00 | 817.00 | -2.16% | 10,817 |
| Mar 17, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -6.81% | 17 |
| Mar 10, 2026 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | -5.68% | 96 |
| Mar 5, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.17% | 20 |
| Mar 3, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -2.98% | 87 |
| Feb 26, 2026 | 967.80 | 967.80 | 967.80 | 967.80 | 967.80 | 2.96% | 200 |
| Feb 25, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 4.88% | 50 |
| Feb 17, 2026 | 920.00 | 920.00 | 886.22 | 896.25 | 896.25 | -3.63% | 129 |
| Feb 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.09% | 92 |
| Feb 11, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.45% | 44 |
| Feb 10, 2026 | 915.87 | 915.87 | 915.87 | 915.87 | 915.87 | 2.45% | 951 |
| Feb 6, 2026 | 894.01 | 894.01 | 894.00 | 894.00 | 894.00 | -3.87% | 24 |
| Feb 4, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.76% | 16 |
| Feb 3, 2026 | 937.12 | 937.12 | 937.12 | 937.12 | 937.12 | -1.77% | 367 |
| Jan 30, 2026 | 955.00 | 956.73 | 895.00 | 954.00 | 954.00 | -0.10% | 2,849 |
| Jan 29, 2026 | 980.00 | 980.00 | 955.00 | 955.00 | 955.00 | 4.71% | 100 |
| Jan 27, 2026 | 952.00 | 952.00 | 912.00 | 912.00 | 912.00 | -4.00% | 42 |
| Jan 26, 2026 | 939.68 | 950.00 | 937.70 | 950.00 | 950.00 | 7.95% | 36 |
| Jan 20, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | 26 |
| Jan 15, 2026 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | 2.04% | 17 |
| Jan 13, 2026 | 885.00 | 885.00 | 880.00 | 882.00 | 882.00 | 0.34% | 55 |
| Jan 12, 2026 | 885.00 | 885.00 | 879.00 | 879.00 | 879.00 | 4.89% | 2,295 |
| Jan 5, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 2.51% | 500 |
| Dec 23, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 817.47 | 10.49% | 62 |