iShares Copper and Metals Mining ETF (BMV:ICOP)
Mexico · Delayed Price · Currency is MXN 896.23
-58.77 (-6.15%)
At close: Oct 22, 2026
BMV:ICOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 955.00 | 955.00 | 896.23 | 896.23 | 896.23 | -6.15% | 2,176 |
| Oct 21, 2026 | 958.00 | 958.00 | 945.90 | 955.00 | 955.00 | -0.21% | 1,285 |
| Oct 20, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.10% | 319 |
| Oct 14, 2026 | 985.35 | 985.35 | 956.00 | 956.00 | 956.00 | -3.43% | 1,049 |
| Oct 13, 2026 | 995.00 | 995.00 | 990.00 | 990.00 | 990.00 | 3.23% | 623 |
| Oct 8, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.10% | 173 |
| Oct 7, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.31% | 1,270 |
| Oct 1, 2026 | 970.50 | 970.50 | 955.00 | 955.00 | 955.00 | - | 105 |
| Sep 28, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 4.60% | 68 |
| Sep 15, 2026 | 939.68 | 939.68 | 913.00 | 913.00 | 913.00 | -8.70% | 169 |
| Sep 9, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 33 |
| Sep 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.50% | 6 |
| Sep 1, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.15% | 5 |
| Aug 26, 2026 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 5.93% | 303 |
| Aug 12, 2026 | 950.16 | 950.16 | 950.16 | 950.16 | 950.16 | 7.73% | 337 |
| Aug 4, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - | 16 |
| Aug 3, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.23% | 30 |
| Jul 30, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 4.55% | 180 |
| Jul 29, 2026 | 837.00 | 841.74 | 837.00 | 841.74 | 841.74 | 0.64% | 349 |
| Jul 28, 2026 | 836.40 | 836.40 | 836.40 | 836.40 | 836.40 | -2.74% | 22 |
| Jul 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | 7 |
| Jul 24, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.28% | 90 |
| Jul 23, 2026 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 1.06% | 10 |
| Jul 21, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 4.94% | 44 |
| Jul 17, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -4.93% | 20 |
| Jul 10, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.24% | 79 |
| Jul 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.51% | 31 |
| Jul 1, 2026 | 854.37 | 854.37 | 854.37 | 854.37 | 854.37 | 0.25% | 2,372 |
| Jun 29, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 852.20 | -8.67% | 675 |
| Jun 23, 2026 | 933.11 | 933.11 | 933.11 | 933.11 | 933.11 | -3.11% | 6 |
| Jun 17, 2026 | 970.00 | 970.00 | 963.07 | 963.07 | 963.07 | 12.46% | 51 |
| Jun 10, 2026 | 861.72 | 861.72 | 861.00 | 861.00 | 856.33 | -3.17% | 325 |
| Jun 9, 2026 | 883.00 | 889.19 | 850.00 | 889.19 | 884.37 | 1.27% | 1,906 |
| Jun 8, 2026 | 902.00 | 902.00 | 878.00 | 878.00 | 873.24 | -12.51% | 2,210 |
| Jun 2, 2026 | 990.00 | 1,003.50 | 990.00 | 1,003.50 | 998.06 | 7.18% | 1,250 |
| May 26, 2026 | 940.00 | 940.00 | 936.30 | 936.30 | 931.23 | 4.61% | 800 |
| May 22, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 890.15 | -1.48% | 10 |
| May 15, 2026 | 908.40 | 908.40 | 908.40 | 908.40 | 903.48 | -7.79% | 51 |
| May 13, 2026 | 960.00 | 985.10 | 960.00 | 985.10 | 979.76 | 3.10% | 1,215 |
| May 11, 2026 | 946.00 | 966.00 | 946.00 | 955.50 | 950.32 | 5.82% | 1,300 |
| May 8, 2026 | 902.95 | 902.95 | 902.95 | 902.95 | 898.06 | 1.46% | 11 |
| May 6, 2026 | 908.00 | 908.00 | 890.00 | 890.00 | 885.18 | 3.49% | 39 |
| May 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 855.34 | - | 17 |
| Apr 30, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 855.34 | -3.04% | 58 |
| Apr 27, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 882.19 | -3.06% | 56 |
| Apr 23, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 910.04 | -0.54% | 10 |