iShares International Select Dividend ETF (BMV:IDV)
Mexico flag Mexico · Delayed Price · Currency is MXN
641.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST

BMV:IDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025641.00641.00641.00641.00---
Jul 31, 2025641.00641.00641.00641.00---
Jul 30, 2025641.00641.00641.00641.00---
Jul 29, 2025641.00641.00641.00641.00---
Jul 25, 2025641.00641.00641.00641.00---
Jul 24, 2025641.00641.00641.00641.00---
Jul 23, 2025641.00641.00641.00641.00---
Jul 22, 2025641.00641.00641.00641.00---
Jul 21, 2025641.00641.00641.00641.00---
Jul 18, 2025641.00641.00641.00641.00---
Jul 17, 2025641.00641.00641.00641.00---
Jul 16, 2025641.00641.00641.00641.00---
Jul 15, 2025641.00641.00641.00641.00---
Jul 14, 2025641.00641.00641.00641.00---
Jul 11, 2025641.00641.00641.00641.00---
Jul 10, 2025641.00641.00641.00641.00---
Jul 9, 2025641.00641.00641.00641.00---
Jul 8, 2025641.00641.00641.00641.00---
Jul 7, 2025641.00641.00641.00641.00---
Jul 4, 2025641.00641.00641.00641.00---
Jul 3, 2025641.00641.00641.00641.00---
Jul 2, 2025641.00641.00641.00641.00---
Jul 1, 2025641.00641.00641.00641.00---
Jun 30, 2025641.00641.00641.00641.00---
Jun 27, 2025641.00641.00641.00641.00---
Jun 26, 2025641.00641.00641.00641.00---
Jun 25, 2025641.00641.00641.00641.00--2.88%498
Jun 24, 2025650.00660.00650.00660.00--48
Jun 23, 2025660.00660.00660.00660.00---
Jun 20, 2025660.00660.00660.00660.00---
Jun 19, 2025660.00660.00660.00660.00---
Jun 18, 2025660.00660.00660.00660.00---
Jun 17, 2025660.00660.00660.00660.00--0.75%12
Jun 16, 2025665.00665.00665.00665.00---
Jun 13, 2025665.00665.00665.00665.00---
Jun 12, 2025665.00665.00665.00665.00---
Jun 11, 2025665.00665.00665.00665.00---
Jun 10, 2025665.00665.00665.00665.00---
Jun 9, 2025665.00665.00665.00665.00---
Jun 6, 2025665.00665.00665.00665.00---
Jun 5, 2025665.00665.00665.00665.00---
Jun 4, 2025665.00665.00665.00665.00---
Jun 3, 2025665.00665.00665.00665.00---
Jun 2, 2025665.00665.00665.00665.00---
May 30, 2025665.00665.00665.00665.00---
May 29, 2025665.00665.00665.00665.00---
May 28, 2025665.00665.00665.00665.00---
May 27, 2025665.00665.00665.00665.00---
May 26, 2025665.00665.00665.00665.00---
May 23, 2025665.00665.00665.00665.00---