iShares International Select Dividend ETF (BMV:IDV)
Mexico · Delayed Price · Currency is MXN 760.00
0.00 (0.00%)
Last updated: May 6, 2026, 8:30 AM CST
BMV:IDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.62% | 16 |
| Mar 18, 2026 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | -0.75% | 13 |
| Mar 12, 2026 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | -0.14% | 35 |
| Feb 25, 2026 | 762.10 | 762.10 | 762.10 | 762.10 | 762.10 | 0.27% | 18 |
| Feb 24, 2026 | 760.01 | 760.01 | 760.01 | 760.01 | 760.01 | -0.27% | 18 |
| Feb 23, 2026 | 762.10 | 762.10 | 762.10 | 762.10 | 762.10 | 1.89% | 6 |
| Feb 19, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | - | 70 |
| Feb 17, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.50% | 941 |
| Feb 13, 2026 | 751.77 | 751.77 | 751.77 | 751.77 | 751.77 | -0.95% | 14 |
| Jan 6, 2026 | 759.00 | 759.00 | 750.00 | 759.00 | 759.00 | - | 49 |
| Dec 30, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | - | 15 |
| Dec 29, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | 6.15% | 45 |
| Dec 15, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.56% | 63 |
| Dec 2, 2025 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -0.28% | 24 |
| Nov 12, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 1.76% | 1,817 |