iShares International Select Dividend ETF (BMV:IDV)
Mexico · Delayed Price · Currency is MXN 761.55
+3.55 (0.47%)
At close: Sep 17, 2026
BMV:IDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 761.55 | 761.55 | 761.55 | 761.55 | 761.55 | 0.47% | 550 |
| Sep 15, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -1.30% | 1,750 |
| Aug 10, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - | 20 |
| Aug 5, 2026 | 762.55 | 768.00 | 762.55 | 768.00 | 768.00 | 0.52% | 510 |
| Jul 29, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 3.80% | 396 |
| Jul 20, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -0.16% | 21 |
| Jul 10, 2026 | 737.15 | 737.15 | 737.15 | 737.15 | 737.15 | -0.12% | 407 |
| Jul 9, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.41% | 203 |
| Jun 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 741.05 | -4.88% | 19 |
| Jun 4, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 779.08 | 2.89% | 60 |
| Jun 1, 2026 | 776.55 | 776.55 | 776.55 | 776.55 | 757.19 | 0.07% | 257 |
| May 18, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 756.65 | 2.11% | 108 |
| Mar 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 741.05 | 0.62% | 16 |