IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 12,053
0.00 (0.00%)
At close: Sep 5, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 4, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 3, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 2, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 1, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 29, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 28, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 27, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 26, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 25, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 22, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 21, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 20, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 19, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | -2.70% | 6 |
| Aug 18, 2025 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | - | - | - |
| Aug 15, 2025 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | - | - | - |
| Aug 14, 2025 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | - | 5.97% | 150 |
| Aug 13, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 12, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 11, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 8, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 7, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 6, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | -3.20% | 9 |
| Aug 5, 2025 | 12,531.03 | 12,531.03 | 12,075.00 | 12,075.00 | - | -6.16% | 131 |
| Aug 4, 2025 | 12,520.00 | 12,867.64 | 12,520.00 | 12,867.64 | - | 26.77% | 11 |
| Aug 1, 2025 | 10,130.00 | 10,150.00 | 10,130.00 | 10,150.00 | - | 0.50% | 19 |
| Jul 31, 2025 | 10,234.26 | 10,234.26 | 10,100.00 | 10,100.00 | - | -6.33% | 22 |
| Jul 30, 2025 | 10,833.00 | 10,833.00 | 10,783.00 | 10,783.00 | - | 3.80% | 13 |
| Jul 29, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | - | - |
| Jul 28, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | - | - |
| Jul 25, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | 6.45% | 5 |
| Jul 24, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 23, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 22, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 21, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 18, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 17, 2025 | 9,762.00 | 9,762.00 | 9,759.00 | 9,759.00 | - | -4.42% | 67 |
| Jul 16, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 15, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 14, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 11, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 10, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | 2.10% | 25 |
| Jul 9, 2025 | 9,999.80 | 9,999.80 | 9,999.80 | 9,999.80 | - | -1.29% | 13 |
| Jul 8, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 7, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 4, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 3, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 2, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | 1.00% | 43 |
| Jul 1, 2025 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | - | - |
| Jun 30, 2025 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 0.15% | 12 |