IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 14,130
0.00 (0.00%)
At close: Nov 25, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 10.61% | 33 |
| Nov 14, 2025 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | -4.91% | 26 |
| Nov 3, 2025 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 15.12% | 160 |
| Oct 22, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | -0.47% | 10 |
| Oct 14, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 1.44% | 55 |
| Oct 3, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 4.27% | 5 |
| Oct 1, 2025 | 11,667.00 | 11,667.00 | 11,085.00 | 11,085.00 | 11,085.00 | -3.78% | 236 |
| Sep 30, 2025 | 11,521.00 | 11,521.00 | 11,521.00 | 11,521.00 | 11,521.00 | -2.51% | 48 |
| Sep 23, 2025 | 11,815.00 | 11,817.40 | 11,815.00 | 11,817.40 | 11,817.40 | -1.36% | 16 |
| Sep 19, 2025 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.24% | 10 |
| Sep 18, 2025 | 11,620.78 | 11,951.26 | 11,620.78 | 11,951.26 | 11,951.26 | 2.09% | 33 |
| Sep 17, 2025 | 11,715.00 | 11,719.70 | 11,700.00 | 11,707.09 | 11,707.09 | -1.35% | 45 |
| Sep 15, 2025 | 11,867.25 | 11,867.25 | 11,867.25 | 11,867.25 | 11,867.25 | -0.61% | 36 |
| Sep 11, 2025 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | -0.58% | 83 |
| Sep 10, 2025 | 12,006.00 | 12,010.00 | 12,006.00 | 12,010.00 | 12,010.00 | -0.35% | 256 |
| Aug 19, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | -2.70% | 6 |
| Aug 14, 2025 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | 5.97% | 150 |
| Aug 6, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | -3.20% | 9 |
| Aug 5, 2025 | 12,531.03 | 12,531.03 | 12,075.00 | 12,075.00 | 12,075.00 | -6.16% | 131 |
| Aug 4, 2025 | 12,520.00 | 12,867.64 | 12,520.00 | 12,867.64 | 12,867.64 | 26.77% | 11 |
| Aug 1, 2025 | 10,130.00 | 10,150.00 | 10,130.00 | 10,150.00 | 10,150.00 | 0.50% | 19 |
| Jul 31, 2025 | 10,234.26 | 10,234.26 | 10,100.00 | 10,100.00 | 10,100.00 | -6.33% | 22 |
| Jul 30, 2025 | 10,833.00 | 10,833.00 | 10,783.00 | 10,783.00 | 10,783.00 | 3.80% | 13 |
| Jul 25, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 6.45% | 5 |
| Jul 17, 2025 | 9,762.00 | 9,762.00 | 9,759.00 | 9,759.00 | 9,759.00 | -4.42% | 67 |
| Jul 10, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 2.10% | 25 |
| Jul 9, 2025 | 9,999.80 | 9,999.80 | 9,999.80 | 9,999.80 | 9,999.80 | -1.29% | 208 |
| Jul 2, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.00% | 43 |
| Jun 30, 2025 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.15% | 12 |
| Jun 27, 2025 | 9,963.00 | 10,015.00 | 9,963.00 | 10,015.00 | 10,015.00 | 0.96% | 91 |
| Jun 26, 2025 | 9,954.94 | 9,970.00 | 9,910.00 | 9,920.00 | 9,920.00 | -0.94% | 274 |
| Jun 25, 2025 | 10,076.29 | 10,086.28 | 9,979.64 | 10,014.00 | 10,014.00 | -0.06% | 57 |
| Jun 24, 2025 | 9,955.00 | 10,020.00 | 9,955.00 | 10,020.00 | 10,020.00 | 1.00% | 180 |
| Jun 20, 2025 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | -0.14% | 5 |