IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 11,670
0.00 (0.00%)
At close: Oct 31, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 29, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 28, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 27, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 24, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 23, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | - | - |
| Oct 22, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - | -0.47% | 10 |
| Oct 21, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | - | - |
| Oct 20, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | - | - |
| Oct 17, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | - | - |
| Oct 16, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | - | - |
| Oct 15, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | - | - |
| Oct 14, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | - | 1.44% | 55 |
| Oct 13, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 10, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 9, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 8, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 7, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 6, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | - | - |
| Oct 3, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | - | 4.27% | 5 |
| Oct 2, 2025 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | - | - | - |
| Oct 1, 2025 | 11,667.00 | 11,667.00 | 11,085.00 | 11,085.00 | - | -3.78% | 236 |
| Sep 30, 2025 | 11,521.00 | 11,521.00 | 11,521.00 | 11,521.00 | - | -2.51% | 48 |
| Sep 29, 2025 | 11,817.40 | 11,817.40 | 11,817.40 | 11,817.40 | - | - | - |
| Sep 26, 2025 | 11,817.40 | 11,817.40 | 11,817.40 | 11,817.40 | - | - | - |
| Sep 25, 2025 | 11,817.40 | 11,817.40 | 11,817.40 | 11,817.40 | - | - | - |
| Sep 24, 2025 | 11,817.40 | 11,817.40 | 11,817.40 | 11,817.40 | - | - | - |
| Sep 23, 2025 | 11,815.00 | 11,817.40 | 11,815.00 | 11,817.40 | - | -1.36% | 16 |
| Sep 22, 2025 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | - | - | - |
| Sep 19, 2025 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | - | 0.24% | 10 |
| Sep 18, 2025 | 11,620.78 | 11,951.26 | 11,620.78 | 11,951.26 | - | 2.09% | 33 |
| Sep 17, 2025 | 11,715.00 | 11,719.70 | 11,700.00 | 11,707.09 | - | -1.35% | 45 |
| Sep 15, 2025 | 11,867.25 | 11,867.25 | 11,867.25 | 11,867.25 | - | -0.61% | 36 |
| Sep 12, 2025 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | - | - | - |
| Sep 11, 2025 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | - | -0.58% | 83 |
| Sep 10, 2025 | 12,006.00 | 12,010.00 | 12,006.00 | 12,010.00 | - | -0.35% | 256 |
| Sep 9, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 8, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 5, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 4, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 3, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 2, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Sep 1, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 29, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 28, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 27, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 26, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 25, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 22, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |
| Aug 21, 2025 | 12,052.76 | 12,052.76 | 12,052.76 | 12,052.76 | - | - | - |