IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 11,689
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 7, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | - | - |
| Aug 6, 2025 | 11,689.00 | 11,689.00 | 11,689.00 | 11,689.00 | - | -3.20% | 9 |
| Aug 5, 2025 | 12,531.03 | 12,531.03 | 12,075.00 | 12,075.00 | - | -6.16% | 131 |
| Aug 4, 2025 | 12,520.00 | 12,867.64 | 12,520.00 | 12,867.64 | - | 26.77% | 11 |
| Aug 1, 2025 | 10,130.00 | 10,150.00 | 10,130.00 | 10,150.00 | - | 0.50% | 19 |
| Jul 31, 2025 | 10,234.26 | 10,234.26 | 10,100.00 | 10,100.00 | - | -6.33% | 22 |
| Jul 30, 2025 | 10,833.00 | 10,833.00 | 10,783.00 | 10,783.00 | - | 3.80% | 13 |
| Jul 29, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | - | - |
| Jul 28, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | - | - |
| Jul 25, 2025 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - | 6.45% | 5 |
| Jul 24, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 23, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 22, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 21, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 18, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - | - | - |
| Jul 17, 2025 | 9,762.00 | 9,762.00 | 9,759.00 | 9,759.00 | - | -4.42% | 67 |
| Jul 16, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 15, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 14, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 11, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | - | - |
| Jul 10, 2025 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | - | 2.10% | 25 |
| Jul 9, 2025 | 9,999.80 | 9,999.80 | 9,999.80 | 9,999.80 | - | -1.29% | 13 |
| Jul 8, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 7, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 4, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 3, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | - | - |
| Jul 2, 2025 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | - | 1.00% | 43 |
| Jul 1, 2025 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | - | - |
| Jun 30, 2025 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 0.15% | 12 |
| Jun 27, 2025 | 9,963.00 | 10,015.00 | 9,963.00 | 10,015.00 | - | 0.96% | 91 |
| Jun 26, 2025 | 9,954.94 | 9,970.00 | 9,910.00 | 9,920.00 | - | -0.94% | 274 |
| Jun 25, 2025 | 10,076.29 | 10,086.28 | 9,979.64 | 10,014.00 | - | -0.06% | 57 |
| Jun 24, 2025 | 9,955.00 | 10,020.00 | 9,955.00 | 10,020.00 | - | 1.00% | 180 |
| Jun 23, 2025 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - | - | - |
| Jun 20, 2025 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - | -0.14% | 5 |
| Jun 19, 2025 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - | - | - |
| Jun 18, 2025 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - | - | - |
| Jun 17, 2025 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - | - | - |
| Jun 16, 2025 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - | -2.05% | 15 |
| Jun 13, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 12, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 11, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 10, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 9, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 6, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 5, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 4, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 3, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |
| Jun 2, 2025 | 10,143.40 | 10,143.40 | 10,143.40 | 10,143.40 | - | - | - |