IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 9,114.00
-236.00 (-2.52%)
Last updated: Jun 30, 2026, 11:49 AM CST
BMV:IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9,078.00 | 9,114.00 | 9,078.00 | 9,114.00 | 9,114.00 | -2.52% | 13 |
| Jun 29, 2026 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | -3.69% | 7 |
| Jun 26, 2026 | 9,700.00 | 9,750.00 | 9,695.00 | 9,708.25 | 9,708.25 | -0.53% | 63 |
| Jun 25, 2026 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 2.79% | 32 |
| Jun 23, 2026 | 9,433.00 | 9,495.00 | 9,433.00 | 9,495.00 | 9,495.00 | 0.66% | 92 |
| Jun 22, 2026 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | -0.50% | 11 |
| Jun 17, 2026 | 9,540.00 | 9,540.00 | 9,480.00 | 9,480.00 | 9,480.00 | -3.26% | 47 |
| May 29, 2026 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 6.54% | 882 |
| May 14, 2026 | 9,197.48 | 9,197.48 | 9,197.48 | 9,197.48 | 9,197.48 | 0.97% | 300 |
| May 13, 2026 | 9,109.15 | 9,109.15 | 9,109.15 | 9,109.15 | 9,109.15 | -8.23% | 18 |
| May 6, 2026 | 9,926.10 | 9,926.10 | 9,926.10 | 9,926.10 | 9,926.10 | 3.56% | 10 |
| Apr 29, 2026 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | -3.08% | 7 |
| Apr 28, 2026 | 9,889.12 | 9,889.12 | 9,889.12 | 9,889.12 | 9,889.12 | -1.93% | 22 |
| Apr 20, 2026 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | -0.87% | 300 |
| Apr 9, 2026 | 10,172.19 | 10,172.19 | 10,172.19 | 10,172.19 | 10,172.19 | 1.54% | 20 |
| Mar 31, 2026 | 10,018.20 | 10,018.20 | 10,018.20 | 10,018.20 | 10,018.20 | -1.61% | 13 |
| Mar 30, 2026 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0.12% | 20 |
| Mar 27, 2026 | 10,170.30 | 10,170.30 | 10,170.30 | 10,170.30 | 10,170.30 | -0.28% | 6 |
| Mar 26, 2026 | 10,300.00 | 10,310.00 | 10,198.50 | 10,198.50 | 10,198.50 | -0.16% | 64 |
| Mar 25, 2026 | 10,215.23 | 10,215.23 | 10,215.23 | 10,215.23 | 10,215.23 | 0.09% | 400 |
| Mar 24, 2026 | 10,206.30 | 10,206.30 | 10,206.30 | 10,206.30 | 10,206.30 | -1.20% | 8 |
| Mar 18, 2026 | 10,329.75 | 10,329.75 | 10,329.75 | 10,329.75 | 10,329.75 | 1.39% | 20 |
| Mar 13, 2026 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | -3.54% | 42 |
| Mar 12, 2026 | 10,561.75 | 10,561.75 | 10,561.75 | 10,561.75 | 10,561.75 | 0.68% | 19 |
| Mar 11, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | -2.94% | 6 |
| Feb 20, 2026 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | -3.24% | 13 |
| Feb 5, 2026 | 11,293.02 | 11,293.02 | 11,170.00 | 11,170.00 | 11,170.00 | -8.21% | 78 |
| Jan 27, 2026 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 0.64% | 30 |
| Jan 20, 2026 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | -4.56% | 12 |