IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 9,091.50
0.00 (0.00%)
At close: Oct 7, 2026
BMV:IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9,091.50 | 9,091.50 | 9,091.50 | 9,091.50 | 9,091.50 | -3.98% | 15 |
| Sep 30, 2026 | 9,468.00 | 9,468.00 | 9,468.00 | 9,468.00 | 9,468.00 | 6.18% | 5 |
| Sep 21, 2026 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | - | 62 |
| Sep 8, 2026 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | -1.07% | 6 |
| Sep 4, 2026 | 9,013.50 | 9,013.50 | 9,013.50 | 9,013.50 | 9,013.50 | -4.95% | 19 |
| Aug 18, 2026 | 9,483.00 | 9,483.00 | 9,483.00 | 9,483.00 | 9,483.00 | -8.82% | 61 |
| Aug 4, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.77% | 520 |
| Jul 30, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | -6.80% | 520 |
| Jul 17, 2026 | 10,354.39 | 10,354.39 | 10,354.39 | 10,354.39 | 10,354.39 | 5.55% | 10 |
| Jul 9, 2026 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 2.28% | 12 |
| Jul 2, 2026 | 9,591.18 | 9,591.18 | 9,591.18 | 9,591.18 | 9,591.18 | 5.24% | 8 |
| Jun 30, 2026 | 9,078.00 | 9,114.00 | 9,078.00 | 9,114.00 | 9,114.00 | -2.52% | 13 |
| Jun 29, 2026 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | -3.69% | 7 |
| Jun 26, 2026 | 9,700.00 | 9,750.00 | 9,695.00 | 9,708.25 | 9,708.25 | -0.53% | 63 |
| Jun 25, 2026 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 2.79% | 32 |
| Jun 23, 2026 | 9,433.00 | 9,495.00 | 9,433.00 | 9,495.00 | 9,495.00 | 0.66% | 92 |
| Jun 22, 2026 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | -0.50% | 11 |
| Jun 17, 2026 | 9,540.00 | 9,540.00 | 9,480.00 | 9,480.00 | 9,480.00 | -3.26% | 47 |
| May 29, 2026 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 6.54% | 882 |
| May 14, 2026 | 9,197.48 | 9,197.48 | 9,197.48 | 9,197.48 | 9,197.48 | 0.97% | 300 |
| May 13, 2026 | 9,109.15 | 9,109.15 | 9,109.15 | 9,109.15 | 9,109.15 | -8.23% | 18 |
| May 6, 2026 | 9,926.10 | 9,926.10 | 9,926.10 | 9,926.10 | 9,926.10 | 3.56% | 10 |
| Apr 29, 2026 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | -3.08% | 7 |
| Apr 28, 2026 | 9,889.12 | 9,889.12 | 9,889.12 | 9,889.12 | 9,889.12 | -1.93% | 22 |
| Apr 20, 2026 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | -0.87% | 300 |