IDEXX Laboratories, Inc. (BMV:IDXX)
Mexico · Delayed Price · Currency is MXN 9,585.00
-304.12 (-3.08%)
Last updated: Apr 29, 2026, 10:03 AM CST
BMV:IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | 10,084.12 | -0.87% | 300 |
| Apr 9, 2026 | 10,172.19 | 10,172.19 | 10,172.19 | 10,172.19 | 10,172.19 | 1.54% | 20 |
| Mar 31, 2026 | 10,018.20 | 10,018.20 | 10,018.20 | 10,018.20 | 10,018.20 | -1.61% | 13 |
| Mar 30, 2026 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0.12% | 20 |
| Mar 27, 2026 | 10,170.30 | 10,170.30 | 10,170.30 | 10,170.30 | 10,170.30 | -0.28% | 6 |
| Mar 26, 2026 | 10,300.00 | 10,310.00 | 10,198.50 | 10,198.50 | 10,198.50 | -0.16% | 64 |
| Mar 25, 2026 | 10,215.23 | 10,215.23 | 10,215.23 | 10,215.23 | 10,215.23 | 0.09% | 400 |
| Mar 24, 2026 | 10,206.30 | 10,206.30 | 10,206.30 | 10,206.30 | 10,206.30 | -1.20% | 8 |
| Mar 18, 2026 | 10,329.75 | 10,329.75 | 10,329.75 | 10,329.75 | 10,329.75 | 1.39% | 20 |
| Mar 13, 2026 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | -3.54% | 42 |
| Mar 12, 2026 | 10,561.75 | 10,561.75 | 10,561.75 | 10,561.75 | 10,561.75 | 0.68% | 19 |
| Mar 11, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | -2.94% | 6 |
| Feb 20, 2026 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | -3.24% | 13 |
| Feb 5, 2026 | 11,293.02 | 11,293.02 | 11,170.00 | 11,170.00 | 11,170.00 | -8.21% | 78 |
| Jan 27, 2026 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 0.64% | 30 |
| Jan 20, 2026 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | -4.56% | 12 |
| Jan 13, 2026 | 12,854.00 | 12,854.00 | 12,670.00 | 12,670.00 | 12,670.00 | 2.57% | 19 |
| Dec 24, 2025 | 12,298.80 | 12,352.25 | 12,298.80 | 12,352.25 | 12,352.25 | -1.75% | 49 |
| Dec 22, 2025 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | -1.87% | 122 |
| Dec 9, 2025 | 12,812.10 | 12,812.10 | 12,812.10 | 12,812.10 | 12,812.10 | -0.33% | 12 |
| Dec 8, 2025 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | -9.02% | 6 |
| Nov 25, 2025 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 10.61% | 33 |
| Nov 14, 2025 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | -4.91% | 26 |
| Nov 3, 2025 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 15.12% | 160 |