Skip to main content
logo
iShares 3-7 Year Treasury Bond ETF (BMV:IEI)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,972.20
0.00 (0.00%)
At close: Sep 21, 2026

BMV:IEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20261,970.541,972.201,970.541,972.201,972.200.05%1,210
Sep 17, 20261,971.171,971.171,971.171,971.171,971.171.08%1,113
Sep 10, 20261,950.101,950.101,950.101,950.101,950.100.52%1,126
Sep 9, 20261,940.001,940.001,940.001,940.001,940.00-1.56%9
Aug 27, 20261,977.001,977.001,977.001,977.001,970.680.21%105
Aug 24, 20261,972.821,972.821,972.821,972.821,966.51-0.63%125
Aug 17, 20261,985.401,985.401,985.401,985.401,979.05-0.48%275
Aug 13, 20261,995.001,995.001,995.001,995.001,988.620.31%10
Aug 11, 20261,988.761,988.761,988.761,988.761,982.400.14%886
Aug 10, 20261,992.001,992.001,986.001,986.001,979.65-0.75%51
Aug 3, 20261,970.002,001.001,970.002,001.001,994.60-0.37%2,348
Jul 31, 20262,020.002,020.002,014.982,014.982,001.99-0.46%2,153
Jul 30, 20262,022.802,024.302,022.802,024.302,011.25-0.33%3,510
Jul 29, 20262,031.002,031.002,031.002,031.002,017.900.05%985
Jul 24, 20262,030.002,030.002,030.002,030.002,016.91-0.24%9,621
Jul 23, 20262,034.822,034.822,034.822,034.822,021.70-0.01%12,845
Jul 22, 20262,035.002,035.002,035.002,035.002,021.880.12%72,141
Jul 20, 20262,032.532,032.532,032.532,032.532,019.420.05%6,241
Jul 15, 20262,031.452,031.452,031.452,031.452,018.35-0.65%5,835
Jul 10, 20262,044.802,044.802,044.802,044.802,031.61-0.13%94
Jul 9, 20262,047.502,047.502,047.502,047.502,034.30-0.22%212
Jul 8, 20262,053.002,053.002,052.002,052.002,038.770.10%21,717
Jul 7, 20262,050.002,050.002,050.002,050.002,036.78-0.10%1,820
Jul 1, 20262,051.002,052.022,051.002,052.022,038.790.41%773
Jun 29, 20262,050.002,050.002,050.002,050.002,030.49-0.90%12
Jun 24, 20262,068.562,068.562,068.562,068.562,048.870.76%5,260
Jun 23, 20262,053.002,053.002,053.002,053.002,033.461.13%4,294
Jun 22, 20262,022.202,030.002,022.202,030.002,010.68-0.25%725
Jun 18, 20262,038.002,038.002,035.152,035.152,015.780.88%372
Jun 17, 20262,020.012,020.012,017.452,017.451,998.25-0.04%25,774
Jun 15, 20262,022.572,022.572,018.302,018.301,999.090.51%273
Jun 12, 20262,008.002,008.002,008.002,008.001,988.89-1.62%6
Jun 9, 20262,041.002,041.002,041.002,041.002,021.570.01%174
Jun 5, 20262,043.002,043.002,038.892,040.812,021.380.85%1,568
Jun 4, 20262,024.002,024.002,023.552,023.552,004.29-0.95%5,169
Jun 1, 20262,044.002,044.002,043.002,043.002,023.550.35%1,525
May 29, 20262,042.302,042.302,042.302,042.302,016.510.88%3,457
May 22, 20262,024.542,024.542,024.542,024.541,998.98-0.05%1,300
May 21, 20262,025.002,025.492,025.002,025.491,999.91-0.21%1,236
May 15, 20262,029.692,029.692,029.692,029.692,004.060.38%2,218
May 13, 20262,022.002,022.002,022.002,022.001,996.47-3,936
May 12, 20262,030.012,030.012,022.002,022.001,996.470.10%16,759
May 11, 20262,022.002,022.002,020.002,020.001,994.49-0.78%221
May 7, 20262,035.852,035.852,035.852,035.852,010.140.09%221
May 6, 20262,041.002,041.002,020.002,034.002,008.32-0.73%599
May 5, 20262,049.002,049.002,049.002,049.002,023.13-0.30%33
May 4, 20262,057.002,057.002,055.202,055.202,029.250.32%1,020
Apr 21, 20262,054.852,054.852,054.852,054.852,022.68-0.19%28,919
Apr 17, 20262,058.702,058.702,058.702,058.702,026.47-0.04%2,180
Apr 9, 20262,057.912,059.492,057.912,059.492,027.25-1.61%912