Skip to main content
logo
iShares 3-7 Year Treasury Bond ETF (BMV:IEI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,107.36
0.00 (0.00%)
At close: Apr 1, 2026

BMV:IEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,100.002,110.002,100.002,107.362,107.360.30%3,127
Mar 24, 20262,101.002,101.002,101.002,101.002,101.00-0.14%35
Mar 17, 20262,106.852,106.852,104.002,104.002,104.00-0.07%165
Mar 12, 20262,105.502,105.502,105.502,105.502,105.50-1,775
Mar 11, 20262,097.682,105.502,097.682,105.502,105.50-0.68%4,241
Mar 9, 20262,119.002,120.002,119.002,120.002,120.00-0.33%1,392
Mar 6, 20262,127.002,127.002,127.002,127.002,127.000.46%72
Mar 3, 20262,114.442,117.312,114.442,117.312,117.311.97%16,434
Mar 2, 20262,076.502,076.502,076.502,076.502,076.50-72
Feb 27, 20262,077.172,077.172,076.502,076.502,070.800.06%77
Feb 26, 20262,075.322,075.322,075.322,075.322,069.620.89%72
Feb 25, 20262,063.482,063.482,057.002,057.002,051.36-0.33%8,734
Feb 24, 20262,064.332,064.332,063.722,063.722,058.06-0.27%1,552
Feb 23, 20262,069.312,069.312,069.312,069.312,063.630.16%845
Feb 18, 20262,066.102,066.102,066.102,066.102,060.430.26%1,718
Feb 13, 20262,060.002,060.702,060.002,060.702,055.04-0.03%3,878
Feb 12, 20262,061.412,061.412,061.412,061.412,055.750.17%9,954
Feb 6, 20262,058.002,058.002,058.002,058.002,052.35-0.94%3,624
Feb 5, 20262,077.772,077.772,077.622,077.622,071.921.25%708
Feb 3, 20262,052.002,052.002,052.002,052.002,046.37-0.81%6,716
Jan 30, 20262,068.772,068.772,068.772,068.772,056.750.82%8,780
Jan 29, 20262,064.852,064.852,052.002,052.002,040.070.09%2,615
Jan 28, 20262,060.002,060.002,050.252,050.252,038.33-0.47%11,386
Jan 26, 20262,060.002,060.002,060.002,060.002,048.03-1.06%70
Jan 22, 20262,082.002,082.002,082.002,082.002,069.900.35%6,210
Jan 21, 20262,074.692,074.692,074.692,074.692,062.63-0.78%73
Jan 20, 20262,091.002,091.002,091.002,091.002,078.85-0.43%523
Jan 16, 20262,100.002,100.002,100.002,100.002,087.79-0.51%1,857
Jan 15, 20262,110.802,110.802,110.802,110.802,098.53-0.80%385
Jan 14, 20262,127.812,127.812,127.812,127.812,115.44-0.62%8,300
Jan 12, 20262,140.992,140.992,140.992,140.992,128.55-0.40%3,014
Jan 7, 20262,149.552,149.552,149.552,149.552,137.06-0.07%3,389
Dec 31, 20252,148.002,150.982,148.002,150.982,138.480.14%65
Dec 29, 20252,149.002,149.002,148.082,148.082,135.590.62%1,780
Dec 23, 20252,135.702,135.702,134.772,134.772,122.36-0.66%3,678
Dec 19, 20252,148.862,148.862,148.862,148.862,136.37-0.35%14,279
Dec 18, 20252,156.502,156.502,156.502,156.502,137.340.02%268
Dec 17, 20252,151.002,156.402,151.002,155.972,136.810.37%56,438
Dec 15, 20252,147.002,148.002,147.002,148.002,128.91-0.38%3,993
Dec 11, 20252,154.692,156.302,154.692,156.302,137.14-0.70%2,811
Dec 9, 20252,171.512,171.512,171.512,171.512,152.21-0.16%18
Dec 8, 20252,174.942,174.942,174.942,174.942,155.61-0.23%10,986
Dec 4, 20252,176.002,179.972,176.002,179.972,160.60-0.36%2,874
Dec 3, 20252,187.852,187.852,187.852,187.852,168.41-0.03%922
Dec 2, 20252,188.492,188.492,188.492,188.492,169.040.05%3,670
Dec 1, 20252,185.002,187.472,185.002,187.472,168.03-0.28%78,154
Nov 28, 20252,193.702,193.702,193.702,193.702,167.85-0.40%52
Nov 26, 20252,202.592,202.592,202.592,202.592,176.64-0.90%56
Nov 24, 20252,222.542,222.542,222.542,222.542,196.350.94%18,958
Nov 20, 20252,201.812,201.812,201.812,201.812,175.870.49%1,459