iShares U.S. Oil & Gas Exploration & Production ETF (BMV:IEO)
Mexico · Delayed Price · Currency is MXN 2,150.00
-63.00 (-2.85%)
At close: Apr 1, 2026
BMV:IEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.85% | 6 |
| Mar 31, 2026 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 3.17% | 9 |
| Mar 20, 2026 | 2,150.01 | 2,150.01 | 2,145.00 | 2,145.00 | 2,145.00 | 2.63% | 1,015 |
| Mar 13, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.57% | 2,762 |
| Mar 12, 2026 | 2,100.00 | 2,139.97 | 2,100.00 | 2,102.00 | 2,102.00 | 3.14% | 102 |
| Mar 6, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 3.72% | 155 |
| Mar 3, 2026 | 2,000.00 | 2,000.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.55% | 18 |
| Mar 2, 2026 | 1,946.00 | 1,946.00 | 1,925.46 | 1,935.00 | 1,935.00 | 7.26% | 31 |
| Feb 25, 2026 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 3.68% | 51 |
| Feb 10, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.23% | 20 |
| Feb 4, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 7.56% | 5 |
| Jan 6, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | -0.98% | 154 |
| Jan 5, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.92% | 10 |
| Dec 29, 2025 | 1,599.30 | 1,599.30 | 1,599.30 | 1,599.30 | 1,599.30 | -0.49% | 67 |
| Dec 22, 2025 | 1,607.10 | 1,607.10 | 1,607.10 | 1,607.10 | 1,607.10 | 0.76% | 237 |
| Dec 18, 2025 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -4.61% | 1,193 |
| Nov 25, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,660.57 | -3.35% | 467 |
| Nov 14, 2025 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,718.17 | 7.25% | 334 |
| Oct 22, 2025 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,601.97 | -0.51% | 587 |
| Oct 20, 2025 | 1,621.22 | 1,621.22 | 1,621.22 | 1,621.22 | 1,610.13 | 2.87% | 226 |
| Oct 14, 2025 | 1,576.01 | 1,576.01 | 1,576.01 | 1,576.01 | 1,565.23 | -7.84% | 5 |