iShares U.S. Oil & Gas Exploration & Production ETF (BMV:IEO)
Mexico · Delayed Price · Currency is MXN 2,428.80
0.00 (0.00%)
Last updated: Sep 18, 2026, 9:42 AM CST
BMV:IEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,428.90 | 2,428.90 | 2,428.80 | 2,428.80 | 2,428.80 | 11.41% | 120 |
| Jul 24, 2026 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.64% | 24 |
| Jul 17, 2026 | 2,130.00 | 2,150.00 | 2,103.50 | 2,103.50 | 2,103.50 | 10.36% | 30 |
| Jun 25, 2026 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | -0.47% | 270 |
| Jun 24, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 3.51% | 272 |
| Jun 18, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -10.37% | 9 |
| Jun 4, 2026 | 2,065.00 | 2,065.00 | 2,064.00 | 2,064.00 | 2,064.00 | 7.27% | 904 |
| May 8, 2026 | 1,920.00 | 1,924.07 | 1,920.00 | 1,924.07 | 1,924.07 | -0.82% | 24 |
| May 7, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 17 |
| Apr 10, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -9.77% | 1,203 |
| Apr 1, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.85% | 6 |
| Mar 31, 2026 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 3.17% | 9 |