iShares Core MSCI Europe ETF (BMV:IEUR)
Mexico · Delayed Price · Currency is MXN 1,283.49
+46.49 (3.76%)
At close: Jul 24, 2025, 2:00 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | -0.98% | 5,793 |
| Jul 30, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | -0.49% | 10 |
| Jul 28, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | 0.24% | 187 |
| Jul 25, 2025 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - | -3.93% | 375 |
| Jul 24, 2025 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | - | 3.76% | 155 |
| Jul 22, 2025 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | - | 0.37% | 21 |
| Jul 18, 2025 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | - | -0.44% | 396 |
| Jul 8, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - | 0.24% | 119 |
| Jul 7, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1.65% | 69 |
| Jul 3, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - | -1.60% | 301 |
| Jun 26, 2025 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | - | 0.92% | 1,041 |
| Jun 25, 2025 | 1,225.20 | 1,225.20 | 1,223.50 | 1,223.50 | - | -0.59% | 544 |
| Jun 17, 2025 | 1,233.00 | 1,233.00 | 1,230.80 | 1,230.80 | - | -2.37% | 924 |
| Jun 11, 2025 | 1,264.00 | 1,264.00 | 1,260.70 | 1,260.70 | - | -0.94% | 355 |
| Jun 10, 2025 | 1,272.70 | 1,272.70 | 1,272.70 | 1,272.70 | - | -0.10% | 1,110 |
| Jun 6, 2025 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | - | - | 8 |
| Jun 4, 2025 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | - | 0.49% | 20 |
| Jun 3, 2025 | 1,267.80 | 1,267.80 | 1,267.80 | 1,267.80 | - | - | 1,132 |
| Jun 2, 2025 | 1,262.34 | 1,267.80 | 1,262.34 | 1,267.80 | - | -0.31% | 12,434 |
| May 27, 2025 | 1,270.80 | 1,271.80 | 1,268.20 | 1,271.80 | - | -0.17% | 6,265 |
| May 26, 2025 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | - | 1.48% | 216 |
| May 23, 2025 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | - | -0.84% | 702 |
| May 22, 2025 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | - | -0.34% | 112 |
| May 21, 2025 | 1,269.92 | 1,270.30 | 1,269.92 | 1,270.30 | - | 0.14% | 2,028 |
| May 20, 2025 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | - | 1.00% | 600 |
| May 16, 2025 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | - | 1.87% | 1,320 |
| May 14, 2025 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - | -0.16% | 12 |
| May 9, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | -0.93% | 47 |
| May 2, 2025 | 1,250.70 | 1,250.70 | 1,246.61 | 1,246.61 | - | 1.64% | 5,030 |
| Apr 29, 2025 | 1,225.37 | 1,227.00 | 1,225.37 | 1,226.50 | - | 0.53% | 9,257 |
| Apr 28, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 1.75% | 811 |
| Apr 23, 2025 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | - | 0.26% | 418 |
| Apr 22, 2025 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.86 | - | 2.48% | 1,334 |
| Apr 10, 2025 | 1,156.50 | 1,166.90 | 1,156.50 | 1,166.90 | - | -0.42% | 10,741 |
| Apr 9, 2025 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | - | -2.02% | 9,910 |
| Apr 3, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | -2.11% | 72 |
| Apr 1, 2025 | 1,221.30 | 1,221.80 | 1,221.30 | 1,221.80 | - | -0.33% | 1,160 |
| Mar 31, 2025 | 1,225.00 | 1,225.87 | 1,225.00 | 1,225.87 | - | -2.20% | 139 |
| Mar 19, 2025 | 1,245.00 | 1,253.50 | 1,245.00 | 1,253.50 | - | 2.49% | 829 |
| Mar 14, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | - | 1.49% | 6 |
| Mar 13, 2025 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | - | -1.75% | 6 |
| Mar 11, 2025 | 1,229.00 | 1,229.00 | 1,226.50 | 1,226.50 | - | -2.82% | 398 |
| Mar 5, 2025 | 1,262.09 | 1,262.09 | 1,262.09 | 1,262.09 | - | 1.05% | 2,600 |
| Mar 3, 2025 | 1,247.70 | 1,251.50 | 1,247.70 | 1,249.00 | - | 1.13% | 4,198 |
| Feb 25, 2025 | 1,232.50 | 1,235.00 | 1,232.50 | 1,235.00 | - | 2.15% | 776 |
| Feb 24, 2025 | 1,219.15 | 1,220.03 | 1,209.00 | 1,209.00 | - | -0.49% | 157 |
| Feb 21, 2025 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | - | 0.40% | 642 |
| Feb 19, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | -0.62% | 2,664 |
| Feb 18, 2025 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | - | 0.12% | 1,381 |
| Feb 13, 2025 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | - | 0.72% | 55 |