iShares Core MSCI Europe ETF (BMV:IEUR)
Mexico · Delayed Price · Currency is MXN 1,299.61
0.00 (0.00%)
Last updated: Sep 17, 2026, 11:15 AM CST
BMV:IEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,299.61 | 1,299.61 | 1,299.61 | 1,299.61 | 1,299.61 | -0.62% | 2,165 |
| Sep 8, 2026 | 1,307.74 | 1,307.74 | 1,307.74 | 1,307.74 | 1,307.74 | -2.55% | 5 |
| Sep 4, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | -0.07% | 6 |
| Sep 1, 2026 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 2.52% | 836 |
| Aug 28, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.50% | 5 |
| Aug 26, 2026 | 1,329.96 | 1,329.96 | 1,329.96 | 1,329.96 | 1,329.96 | - | 35 |
| Aug 24, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.82% | 458 |
| Aug 20, 2026 | 1,319.17 | 1,319.17 | 1,319.17 | 1,319.17 | 1,319.17 | -0.89% | 3,819 |
| Aug 17, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -0.15% | 461 |
| Aug 14, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.37% | 229 |
| Aug 5, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.97% | 598 |
| Jun 30, 2026 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 2.97% | 172 |
| May 20, 2026 | 1,300.90 | 1,300.90 | 1,300.90 | 1,300.90 | 1,274.37 | 2.26% | 488 |
| Apr 29, 2026 | 1,272.14 | 1,272.14 | 1,272.14 | 1,272.14 | 1,246.20 | -0.35% | 1,364 |
| Apr 23, 2026 | 1,276.58 | 1,276.58 | 1,276.58 | 1,276.58 | 1,250.55 | -2.40% | 2,295 |
| Apr 20, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,281.33 | 0.58% | 21 |
| Apr 14, 2026 | 1,300.49 | 1,300.49 | 1,300.49 | 1,300.49 | 1,273.97 | 2.40% | 132 |
| Apr 1, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,244.10 | 3.25% | 772 |
| Mar 27, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,204.92 | 0.90% | 85 |
| Mar 26, 2026 | 1,224.64 | 1,225.50 | 1,219.01 | 1,219.01 | 1,194.15 | -1.21% | 2,275 |