iShares Core MSCI Europe ETF (BMV:IEUR)
Mexico · Delayed Price · Currency is MXN 1,283.00
0.00 (0.00%)
At close: Feb 5, 2026
BMV:IEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.54% | 160 |
| Jan 21, 2026 | 1,276.05 | 1,276.05 | 1,276.05 | 1,276.05 | 1,276.05 | -0.15% | 2,361 |
| Jan 20, 2026 | 1,300.00 | 1,300.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.69% | 631 |
| Jan 14, 2026 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 652 |
| Jan 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.46% | 12 |
| Jan 9, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.77% | 421 |
| Jan 7, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.86% | 39 |
| Jan 2, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | 124 |
| Dec 30, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.86% | 414 |
| Dec 24, 2025 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.47% | 575 |
| Dec 23, 2025 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.29% | 778 |
| Dec 16, 2025 | 1,251.84 | 1,251.84 | 1,251.84 | 1,251.84 | 1,251.84 | -1.27% | 230 |
| Dec 11, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,252.73 | 0.16% | 17 |
| Dec 10, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,250.76 | -0.31% | 17 |
| Dec 8, 2025 | 1,271.90 | 1,271.90 | 1,270.00 | 1,270.00 | 1,254.71 | -0.43% | 643 |
| Dec 3, 2025 | 1,271.00 | 1,275.50 | 1,271.00 | 1,275.50 | 1,260.14 | 0.28% | 163 |
| Dec 2, 2025 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,256.69 | 0.08% | 87 |
| Nov 28, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,255.70 | -0.55% | 463 |
| Nov 21, 2025 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,262.61 | -0.47% | 428 |
| Nov 12, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,268.54 | 2.35% | 30 |
| Nov 7, 2025 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 1,239.40 | -2.03% | 387 |
| Oct 28, 2025 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 1,265.08 | 1.15% | 75 |
| Oct 22, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,250.76 | -0.06% | 2,042 |
| Oct 14, 2025 | 1,266.70 | 1,266.70 | 1,266.70 | 1,266.70 | 1,251.45 | 1.17% | 1,490 |
| Oct 13, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,236.93 | 0.08% | 25 |
| Oct 1, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,235.94 | 0.85% | 8 |
| Sep 29, 2025 | 1,240.40 | 1,240.40 | 1,240.40 | 1,240.40 | 1,225.47 | 0.12% | 138 |
| Sep 26, 2025 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 1,223.98 | -0.35% | 335 |
| Sep 23, 2025 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 1,228.23 | -0.24% | 379 |
| Sep 12, 2025 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 1,231.20 | -1.64% | 514 |
| Aug 22, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,251.75 | -0.12% | 40 |
| Aug 20, 2025 | 1,268.54 | 1,268.54 | 1,268.54 | 1,268.54 | 1,253.27 | 0.56% | 1,120 |
| Aug 15, 2025 | 1,261.48 | 1,261.48 | 1,261.48 | 1,261.48 | 1,246.29 | -0.04% | - |
| Aug 14, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,246.81 | 1.60% | 123 |
| Aug 13, 2025 | 1,242.50 | 1,243.14 | 1,242.10 | 1,242.10 | 1,227.15 | 1.14% | 58,304 |
| Aug 11, 2025 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 1,213.31 | 0.25% | 1,685 |
| Aug 7, 2025 | 1,228.50 | 1,228.50 | 1,225.00 | 1,225.00 | 1,210.25 | -0.24% | 149 |